9.88
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 8.74 | 8.77 | 8.74 | 8.77 | 9.4K |
09:35 | 8.78 | 8.79 | 8.78 | 8.79 | 3.7K |
09:50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
10:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.8K |
10:05 | 8.85 | 8.85 | 8.84 | 8.85 | 4.5K |
10:15 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
10:20 | 8.84 | 8.91 | 8.84 | 8.91 | 22.8K |
10:30 | 8.88 | 8.88 | 8.88 | 8.88 | 0.2K |
10:35 | 8.86 | 8.90 | 8.86 | 8.90 | 1.9K |
10:40 | 8.89 | 8.89 | 8.89 | 8.89 | 0.7K |
11:15 | 8.84 | 8.86 | 8.84 | 8.85 | 2.9K |
11:30 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
11:35 | 8.87 | 8.87 | 8.87 | 8.87 | 1.4K |
12:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
12:10 | 8.84 | 8.84 | 8.84 | 8.84 | 0.6K |
12:15 | 8.84 | 8.84 | 8.84 | 8.84 | 0.5K |
12:20 | 8.84 | 8.84 | 8.84 | 8.84 | 0.5K |
12:30 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
12:35 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
12:50 | 8.88 | 8.88 | 8.88 | 8.88 | 2.2K |
13:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
13:10 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
13:15 | 8.86 | 8.86 | 8.85 | 8.86 | 3.7K |
13:20 | 8.84 | 8.88 | 8.84 | 8.87 | 4.8K |
13:25 | 8.85 | 8.85 | 8.85 | 8.85 | 0.3K |
13:45 | 8.89 | 8.89 | 8.86 | 8.86 | 2.0K |
14:00 | 8.86 | 8.86 | 8.86 | 8.86 | 0.3K |
14:05 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
14:25 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
14:40 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
14:45 | 8.86 | 8.86 | 8.86 | 8.86 | 1.4K |
15:10 | 8.86 | 8.89 | 8.82 | 8.89 | 0.8K |
15:15 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
15:20 | 8.88 | 8.88 | 8.88 | 8.88 | 0.2K |
15:30 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
15:35 | 8.89 | 8.89 | 8.89 | 8.89 | 0.8K |
15:45 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
15:50 | 8.88 | 8.90 | 8.88 | 8.90 | 5.4K |
15:55 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |