Marks & Spencer Group Plc

MAKSY
🏛️ 美国 →
9.96
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 9.10 9.10 9.09 9.09 15.1K
09:45 9.10 9.10 9.10 9.10 0.2K
09:50 9.11 9.11 9.11 9.11 0.2K
09:55 9.11 9.11 9.11 9.11 0.2K
10:00 9.10 9.10 9.09 9.09 8.7K
10:10 9.13 9.14 9.12 9.12 3.1K
10:20 9.10 9.10 9.10 9.10 0.8K
10:25 9.10 9.10 9.10 9.10 1.5K
10:35 9.11 9.11 9.11 9.11 2.0K
11:10 9.09 9.09 9.09 9.09 0.2K
11:15 9.09 9.09 9.09 9.09 0.8K
11:25 9.09 9.09 9.09 9.09 0.4K
11:40 9.13 9.13 9.13 9.13 0.4K
12:00 9.14 9.14 9.14 9.14 7.0K
12:05 9.14 9.14 9.14 9.14 0.7K
12:10 9.14 9.14 9.14 9.14 0.3K
12:25 9.14 9.14 9.14 9.14 0.6K
12:30 9.14 9.16 9.14 9.16 5.5K
13:05 9.14 9.14 9.14 9.14 0.6K
13:10 9.14 9.14 9.14 9.14 0.3K
13:15 9.14 9.14 9.14 9.14 0.5K
13:25 9.11 9.11 9.11 9.11 0.2K
13:45 9.14 9.14 9.14 9.14 0.3K
14:00 9.14 9.14 9.14 9.14 0.1K
14:05 9.14 9.14 9.14 9.14 0.1K
14:10 9.12 9.12 9.12 9.12 0.2K
14:15 9.14 9.14 9.14 9.14 0.8K
14:25 9.13 9.13 9.12 9.12 1.0K
14:45 9.14 9.14 9.14 9.14 0.2K
14:50 9.13 9.13 9.13 9.13 0.2K
15:00 9.14 9.14 9.14 9.14 0.3K
15:05 9.16 9.16 9.14 9.14 1.3K
15:15 9.15 9.15 9.15 9.15 0.3K
15:30 9.16 9.16 9.16 9.16 0.3K
15:50 9.14 9.16 9.12 9.16 9.8K
15:55 9.16 9.16 9.16 9.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据