Marks & Spencer Group Plc

MAKSY
🏛️ 美国 →
9.91
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 9.89 9.89 9.89 9.89 0.2K
09:40 9.94 9.94 9.94 9.94 0.1K
10:00 9.94 9.94 9.94 9.94 0.2K
10:10 9.95 9.97 9.93 9.93 2.4K
10:20 9.94 9.94 9.94 9.94 0.4K
10:35 9.99 9.99 9.97 9.97 0.6K
10:50 9.98 9.98 9.98 9.98 0.3K
11:25 9.98 9.98 9.98 9.98 1.0K
11:40 9.99 9.99 9.99 9.99 0.4K
12:05 10.00 10.00 10.00 10.00 0.2K
12:15 9.98 9.99 9.98 9.98 2.0K
12:20 9.98 9.98 9.98 9.98 1.5K
12:25 9.98 9.98 9.98 9.98 0.4K
12:30 10.00 10.00 10.00 10.00 0.6K
12:45 9.99 9.99 9.99 9.99 0.7K
12:50 9.97 9.97 9.97 9.97 0.2K
13:00 9.97 9.97 9.97 9.97 0.2K
13:05 9.98 9.98 9.95 9.95 0.5K
13:15 9.98 9.98 9.98 9.98 0.2K
13:20 9.97 9.97 9.97 9.97 0.1K
13:25 9.97 9.98 9.95 9.98 1.7K
13:30 9.95 9.95 9.95 9.95 0.4K
13:40 9.96 9.96 9.96 9.96 0.3K
13:45 9.95 9.95 9.95 9.95 0.3K
14:15 9.96 9.96 9.95 9.95 0.5K
14:25 9.95 9.95 9.95 9.95 0.3K
14:30 9.92 9.92 9.76 9.92 8.1K
14:40 9.94 9.94 9.94 9.94 1.6K
14:50 9.94 9.95 9.94 9.95 0.6K
15:00 9.95 9.95 9.95 9.95 1.3K
15:05 9.95 9.95 9.95 9.95 0.2K
15:10 9.95 9.95 9.95 9.95 0.9K
15:15 9.96 9.96 9.96 9.96 0.2K
15:20 9.95 9.95 9.95 9.95 5.2K
15:25 9.96 9.96 9.93 9.93 0.6K
15:40 9.94 9.96 9.94 9.96 0.6K
15:50 9.94 9.95 9.93 9.95 2.3K
15:55 9.95 9.95 9.95 9.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据