Marks & Spencer Group Plc

MAKSY
🏛️ 美国 →
10.17
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 10.00 10.00 10.00 10.00 1.2K
09:40 10.00 10.00 10.00 10.00 0.5K
09:45 9.95 9.95 9.95 9.95 0.6K
09:50 9.94 9.94 9.94 9.94 0.3K
09:55 9.98 9.98 9.98 9.98 0.2K
10:00 10.00 10.00 10.00 10.00 0.3K
10:05 9.95 10.01 9.95 10.01 6.8K
10:15 9.98 9.98 9.98 9.98 1.3K
10:25 9.98 9.98 9.98 9.98 0.1K
10:30 9.97 9.97 9.97 9.97 1.7K
10:40 9.98 9.98 9.98 9.98 0.3K
10:50 9.99 9.99 9.99 9.99 0.2K
11:00 9.95 9.95 9.95 9.95 1.1K
11:05 9.96 9.96 9.96 9.96 0.1K
11:15 9.96 9.99 9.95 9.95 2.0K
11:30 9.90 9.90 9.90 9.90 0.4K
11:40 9.95 9.95 9.95 9.95 40.4K
11:50 9.89 9.90 9.89 9.90 0.8K
12:10 9.86 9.86 9.86 9.86 0.3K
12:15 9.87 9.87 9.87 9.87 0.2K
12:25 9.82 9.82 9.82 9.82 0.2K
12:40 9.88 9.88 9.88 9.88 0.1K
12:45 9.89 9.89 9.83 9.83 0.9K
13:10 9.95 9.95 9.82 9.82 1.2K
13:20 9.96 9.96 9.96 9.96 0.7K
13:25 9.89 9.89 9.89 9.89 1.4K
13:30 9.83 9.83 9.83 9.83 0.7K
13:35 9.96 9.96 9.96 9.96 0.5K
13:45 9.86 9.86 9.86 9.86 0.1K
13:50 9.96 9.96 9.96 9.96 1.0K
13:55 9.85 9.85 9.85 9.85 0.3K
14:05 9.91 9.91 9.91 9.91 0.4K
14:15 9.93 9.93 9.93 9.93 1.3K
14:35 9.99 9.99 9.95 9.95 0.3K
14:40 9.96 9.96 9.96 9.96 0.4K
14:50 10.03 10.03 10.03 10.03 1.3K
15:20 10.00 10.00 10.00 10.00 0.3K
15:45 10.04 10.04 10.04 10.04 1.3K
15:50 10.00 10.03 10.00 10.03 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据