645.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 660.00 | 660.00 | 223.0K |
| 09:05 | 660.00 | 665.00 | 660.00 | 665.00 | 519.7K |
| 09:10 | 660.00 | 665.00 | 660.00 | 665.00 | 372.1K |
| 09:15 | 665.00 | 670.00 | 665.00 | 670.00 | 753.3K |
| 09:20 | 670.00 | 670.00 | 665.00 | 670.00 | 471.3K |
| 09:25 | 665.00 | 675.00 | 665.00 | 675.00 | 688.1K |
| 09:30 | 675.00 | 675.00 | 670.00 | 675.00 | 1,186.5K |
| 09:35 | 675.00 | 675.00 | 665.00 | 670.00 | 262.8K |
| 09:40 | 670.00 | 670.00 | 665.00 | 665.00 | 314.4K |
| 09:45 | 670.00 | 675.00 | 670.00 | 670.00 | 865.9K |
| 09:50 | 670.00 | 670.00 | 665.00 | 665.00 | 802.1K |
| 09:55 | 670.00 | 670.00 | 665.00 | 670.00 | 231.3K |
| 10:00 | 670.00 | 670.00 | 665.00 | 665.00 | 355.5K |
| 10:05 | 665.00 | 670.00 | 665.00 | 665.00 | 781.6K |
| 10:10 | 665.00 | 670.00 | 665.00 | 665.00 | 2,230.6K |
| 10:15 | 665.00 | 665.00 | 665.00 | 665.00 | 1,953.2K |
| 10:20 | 670.00 | 670.00 | 660.00 | 665.00 | 369.1K |
| 10:25 | 665.00 | 665.00 | 660.00 | 660.00 | 14.1K |
| 10:30 | 665.00 | 665.00 | 660.00 | 660.00 | 1,032.4K |
| 10:35 | 665.00 | 665.00 | 655.00 | 660.00 | 1,877.9K |
| 10:40 | 660.00 | 660.00 | 655.00 | 660.00 | 261.5K |
| 10:45 | 655.00 | 660.00 | 655.00 | 660.00 | 112.3K |
| 10:50 | 655.00 | 655.00 | 650.00 | 650.00 | 220.8K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 196.1K |
| 11:00 | 655.00 | 660.00 | 655.00 | 655.00 | 311.4K |
| 11:05 | 660.00 | 660.00 | 655.00 | 655.00 | 107.7K |
| 11:10 | 655.00 | 655.00 | 655.00 | 655.00 | 101.9K |
| 11:15 | 655.00 | 655.00 | 650.00 | 655.00 | 29.0K |
| 11:20 | 650.00 | 655.00 | 650.00 | 655.00 | 56.1K |
| 11:25 | 655.00 | 655.00 | 650.00 | 650.00 | 451.7K |
| 11:30 | 650.00 | 650.00 | 650.00 | 650.00 | 1,075.5K |
| 11:35 | 650.00 | 655.00 | 650.00 | 655.00 | 2.9K |
| 11:40 | 655.00 | 655.00 | 655.00 | 655.00 | 4.0K |
| 11:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 11:50 | 655.00 | 655.00 | 650.00 | 655.00 | 29.5K |
| 11:55 | 655.00 | 655.00 | 655.00 | 655.00 | 24.0K |
| 13:30 | 655.00 | 655.00 | 655.00 | 655.00 | 55.0K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 16.0K |
| 13:40 | 655.00 | 655.00 | 655.00 | 655.00 | 7.2K |
| 13:45 | 655.00 | 660.00 | 655.00 | 660.00 | 268.4K |
| 13:55 | 655.00 | 655.00 | 650.00 | 655.00 | 626.6K |
| 14:00 | 655.00 | 655.00 | 655.00 | 655.00 | 11.5K |
| 14:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 14:15 | 655.00 | 655.00 | 650.00 | 655.00 | 117.8K |
| 14:20 | 655.00 | 655.00 | 650.00 | 650.00 | 191.0K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 114.5K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 11.0K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 6.7K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 15.5K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 1.3K |
| 14:50 | 655.00 | 655.00 | 655.00 | 655.00 | 31.0K |
| 14:55 | 655.00 | 655.00 | 650.00 | 650.00 | 31.8K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 5.5K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 19.1K |
| 15:10 | 655.00 | 655.00 | 655.00 | 655.00 | 68.8K |
| 15:15 | 655.00 | 655.00 | 655.00 | 655.00 | 56.5K |
| 15:20 | 655.00 | 655.00 | 655.00 | 655.00 | 5.5K |
| 15:25 | 655.00 | 655.00 | 650.00 | 655.00 | 16.1K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 10.7K |
| 15:35 | 655.00 | 655.00 | 650.00 | 655.00 | 1,051.5K |
| 15:40 | 650.00 | 655.00 | 650.00 | 655.00 | 92.7K |
| 15:45 | 655.00 | 655.00 | 650.00 | 655.00 | 32.6K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 184.2K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 18.9K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 20.1K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |