645.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 645.00 | 650.00 | 2,457.1K |
| 09:05 | 655.00 | 665.00 | 655.00 | 660.00 | 2,439.7K |
| 09:10 | 655.00 | 660.00 | 655.00 | 660.00 | 2,193.2K |
| 09:15 | 660.00 | 660.00 | 655.00 | 660.00 | 2,237.8K |
| 09:20 | 660.00 | 660.00 | 650.00 | 655.00 | 960.4K |
| 09:25 | 655.00 | 655.00 | 650.00 | 650.00 | 133.5K |
| 09:30 | 650.00 | 655.00 | 650.00 | 650.00 | 235.6K |
| 09:35 | 650.00 | 655.00 | 650.00 | 655.00 | 562.1K |
| 09:40 | 655.00 | 655.00 | 650.00 | 655.00 | 52.5K |
| 09:45 | 655.00 | 655.00 | 650.00 | 655.00 | 8.3K |
| 09:50 | 655.00 | 655.00 | 650.00 | 650.00 | 57.8K |
| 09:55 | 650.00 | 655.00 | 650.00 | 655.00 | 19.5K |
| 10:00 | 655.00 | 655.00 | 650.00 | 650.00 | 2.0K |
| 10:05 | 650.00 | 655.00 | 650.00 | 655.00 | 1.2K |
| 10:10 | 655.00 | 660.00 | 650.00 | 660.00 | 1,207.3K |
| 10:15 | 655.00 | 660.00 | 655.00 | 655.00 | 1,802.2K |
| 10:20 | 655.00 | 660.00 | 655.00 | 660.00 | 275.8K |
| 10:25 | 655.00 | 660.00 | 655.00 | 660.00 | 38.9K |
| 10:30 | 660.00 | 660.00 | 655.00 | 655.00 | 780.3K |
| 10:35 | 655.00 | 660.00 | 655.00 | 655.00 | 1,797.4K |
| 10:40 | 655.00 | 660.00 | 655.00 | 655.00 | 15.3K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 2.9K |
| 10:50 | 655.00 | 655.00 | 650.00 | 655.00 | 39.6K |
| 10:55 | 650.00 | 655.00 | 650.00 | 650.00 | 126.9K |
| 11:00 | 650.00 | 655.00 | 650.00 | 650.00 | 38.6K |
| 11:05 | 650.00 | 655.00 | 650.00 | 650.00 | 32.5K |
| 11:10 | 650.00 | 655.00 | 650.00 | 650.00 | 55.1K |
| 11:15 | 650.00 | 655.00 | 650.00 | 650.00 | 60.4K |
| 11:20 | 650.00 | 655.00 | 650.00 | 650.00 | 76.4K |
| 11:25 | 650.00 | 655.00 | 650.00 | 650.00 | 51.6K |
| 11:30 | 655.00 | 655.00 | 650.00 | 650.00 | 2.3K |
| 11:35 | 655.00 | 655.00 | 655.00 | 655.00 | 12.1K |
| 11:40 | 650.00 | 655.00 | 650.00 | 655.00 | 3.2K |
| 11:45 | 650.00 | 655.00 | 650.00 | 655.00 | 46.5K |
| 11:50 | 655.00 | 655.00 | 650.00 | 650.00 | 10.4K |
| 11:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 13:30 | 655.00 | 655.00 | 650.00 | 655.00 | 104.2K |
| 13:35 | 650.00 | 655.00 | 650.00 | 655.00 | 1,259.6K |
| 13:40 | 655.00 | 655.00 | 650.00 | 655.00 | 2,668.8K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 630.6K |
| 13:50 | 650.00 | 650.00 | 645.00 | 650.00 | 225.7K |
| 13:55 | 650.00 | 650.00 | 645.00 | 645.00 | 141.5K |
| 14:00 | 650.00 | 650.00 | 645.00 | 645.00 | 55.4K |
| 14:05 | 650.00 | 650.00 | 645.00 | 645.00 | 39.7K |
| 14:10 | 645.00 | 650.00 | 645.00 | 650.00 | 97.2K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 64.9K |
| 14:20 | 650.00 | 650.00 | 645.00 | 650.00 | 27.8K |
| 14:25 | 645.00 | 650.00 | 645.00 | 650.00 | 67.4K |
| 14:30 | 650.00 | 650.00 | 645.00 | 650.00 | 13.7K |
| 14:35 | 645.00 | 650.00 | 645.00 | 650.00 | 41.7K |
| 14:40 | 645.00 | 655.00 | 645.00 | 650.00 | 189.2K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 2.2K |
| 14:50 | 650.00 | 650.00 | 645.00 | 645.00 | 120.0K |
| 14:55 | 645.00 | 650.00 | 645.00 | 650.00 | 52.2K |
| 15:00 | 650.00 | 650.00 | 645.00 | 645.00 | 20.6K |
| 15:05 | 650.00 | 655.00 | 650.00 | 650.00 | 83.3K |
| 15:10 | 650.00 | 650.00 | 645.00 | 645.00 | 54.9K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 17.2K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 43.5K |
| 15:25 | 650.00 | 650.00 | 650.00 | 650.00 | 8.8K |
| 15:30 | 650.00 | 650.00 | 645.00 | 650.00 | 13.9K |
| 15:35 | 650.00 | 650.00 | 645.00 | 650.00 | 47.0K |
| 15:40 | 645.00 | 650.00 | 645.00 | 650.00 | 11.0K |
| 15:45 | 645.00 | 655.00 | 645.00 | 655.00 | 724.3K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 254.1K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 100.2K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |