645.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 640.00 | 655.00 | 2,883.5K |
| 09:05 | 655.00 | 655.00 | 640.00 | 645.00 | 964.0K |
| 09:10 | 645.00 | 650.00 | 640.00 | 650.00 | 1,584.1K |
| 09:15 | 645.00 | 650.00 | 645.00 | 650.00 | 1,675.2K |
| 09:20 | 650.00 | 655.00 | 645.00 | 655.00 | 988.5K |
| 09:25 | 655.00 | 655.00 | 645.00 | 650.00 | 757.4K |
| 09:30 | 645.00 | 650.00 | 645.00 | 650.00 | 741.5K |
| 09:35 | 650.00 | 655.00 | 650.00 | 655.00 | 1,765.3K |
| 09:40 | 655.00 | 655.00 | 650.00 | 655.00 | 1,998.1K |
| 09:45 | 655.00 | 655.00 | 650.00 | 655.00 | 1,229.2K |
| 09:50 | 655.00 | 660.00 | 650.00 | 655.00 | 1,604.9K |
| 09:55 | 655.00 | 655.00 | 650.00 | 655.00 | 325.1K |
| 10:00 | 655.00 | 660.00 | 655.00 | 660.00 | 1,264.8K |
| 10:05 | 660.00 | 660.00 | 655.00 | 655.00 | 563.0K |
| 10:10 | 650.00 | 655.00 | 650.00 | 655.00 | 1,028.4K |
| 10:15 | 655.00 | 655.00 | 650.00 | 655.00 | 24.6K |
| 10:20 | 655.00 | 655.00 | 645.00 | 650.00 | 534.4K |
| 10:25 | 655.00 | 655.00 | 645.00 | 655.00 | 74.3K |
| 10:30 | 650.00 | 655.00 | 645.00 | 645.00 | 78.6K |
| 10:35 | 650.00 | 650.00 | 645.00 | 650.00 | 37.7K |
| 10:40 | 645.00 | 650.00 | 645.00 | 645.00 | 40.0K |
| 10:45 | 645.00 | 650.00 | 645.00 | 645.00 | 65.4K |
| 10:50 | 645.00 | 650.00 | 645.00 | 650.00 | 37.9K |
| 10:55 | 645.00 | 650.00 | 645.00 | 645.00 | 47.1K |
| 11:00 | 645.00 | 650.00 | 645.00 | 650.00 | 142.9K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 5.2K |
| 11:10 | 645.00 | 650.00 | 645.00 | 650.00 | 111.6K |
| 11:15 | 650.00 | 650.00 | 645.00 | 645.00 | 133.7K |
| 11:20 | 645.00 | 650.00 | 645.00 | 650.00 | 238.9K |
| 11:25 | 650.00 | 650.00 | 645.00 | 645.00 | 35.6K |
| 11:30 | 645.00 | 650.00 | 645.00 | 650.00 | 23.6K |
| 11:35 | 645.00 | 650.00 | 645.00 | 645.00 | 30.6K |
| 11:40 | 645.00 | 650.00 | 645.00 | 645.00 | 28.4K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 29.5K |
| 11:50 | 645.00 | 650.00 | 645.00 | 650.00 | 57.0K |
| 11:55 | 645.00 | 650.00 | 645.00 | 645.00 | 56.7K |
| 13:30 | 650.00 | 650.00 | 650.00 | 650.00 | 239.4K |
| 13:35 | 650.00 | 650.00 | 645.00 | 650.00 | 24.9K |
| 13:40 | 645.00 | 650.00 | 645.00 | 645.00 | 72.1K |
| 13:45 | 645.00 | 650.00 | 645.00 | 650.00 | 6.2K |
| 13:50 | 650.00 | 650.00 | 645.00 | 650.00 | 62.8K |
| 13:55 | 650.00 | 650.00 | 645.00 | 645.00 | 63.5K |
| 14:00 | 650.00 | 650.00 | 645.00 | 645.00 | 90.4K |
| 14:05 | 645.00 | 650.00 | 645.00 | 645.00 | 62.6K |
| 14:10 | 645.00 | 650.00 | 645.00 | 650.00 | 152.7K |
| 14:15 | 650.00 | 650.00 | 645.00 | 650.00 | 51.2K |
| 14:20 | 650.00 | 650.00 | 645.00 | 645.00 | 140.7K |
| 14:25 | 645.00 | 650.00 | 645.00 | 650.00 | 178.2K |
| 14:30 | 645.00 | 650.00 | 645.00 | 650.00 | 49.9K |
| 14:35 | 650.00 | 650.00 | 645.00 | 650.00 | 93.0K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 11.7K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 32.1K |
| 14:50 | 650.00 | 650.00 | 650.00 | 650.00 | 255.5K |
| 14:55 | 650.00 | 650.00 | 645.00 | 650.00 | 33.6K |
| 15:00 | 645.00 | 650.00 | 645.00 | 645.00 | 66.0K |
| 15:05 | 650.00 | 650.00 | 645.00 | 650.00 | 23.8K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 62.3K |
| 15:15 | 650.00 | 650.00 | 645.00 | 650.00 | 75.4K |
| 15:20 | 650.00 | 650.00 | 645.00 | 645.00 | 372.6K |
| 15:25 | 645.00 | 650.00 | 645.00 | 645.00 | 155.2K |
| 15:30 | 645.00 | 650.00 | 645.00 | 650.00 | 123.7K |
| 15:35 | 650.00 | 650.00 | 645.00 | 645.00 | 129.0K |
| 15:40 | 650.00 | 650.00 | 645.00 | 650.00 | 121.0K |
| 15:45 | 645.00 | 650.00 | 645.00 | 650.00 | 169.3K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 125.5K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |