645.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 665.00 | 655.00 | 665.00 | 629.0K |
| 09:05 | 665.00 | 665.00 | 660.00 | 665.00 | 1,197.2K |
| 09:10 | 670.00 | 670.00 | 665.00 | 665.00 | 828.5K |
| 09:15 | 670.00 | 670.00 | 660.00 | 670.00 | 2,208.9K |
| 09:20 | 670.00 | 675.00 | 670.00 | 675.00 | 1,637.7K |
| 09:25 | 670.00 | 675.00 | 665.00 | 665.00 | 2,182.1K |
| 09:30 | 670.00 | 680.00 | 670.00 | 675.00 | 1,106.0K |
| 09:35 | 675.00 | 675.00 | 665.00 | 670.00 | 749.2K |
| 09:40 | 670.00 | 675.00 | 665.00 | 665.00 | 30.5K |
| 09:45 | 665.00 | 670.00 | 665.00 | 670.00 | 14.6K |
| 09:50 | 670.00 | 670.00 | 670.00 | 670.00 | 5.9K |
| 09:55 | 670.00 | 670.00 | 665.00 | 665.00 | 2,150.2K |
| 10:00 | 665.00 | 670.00 | 665.00 | 670.00 | 2,049.2K |
| 10:05 | 670.00 | 670.00 | 660.00 | 660.00 | 490.2K |
| 10:10 | 660.00 | 670.00 | 660.00 | 670.00 | 170.6K |
| 10:15 | 670.00 | 670.00 | 665.00 | 670.00 | 30.9K |
| 10:20 | 670.00 | 675.00 | 665.00 | 675.00 | 865.2K |
| 10:25 | 675.00 | 675.00 | 670.00 | 675.00 | 2,447.8K |
| 10:30 | 675.00 | 675.00 | 670.00 | 670.00 | 131.3K |
| 10:35 | 675.00 | 680.00 | 670.00 | 670.00 | 198.7K |
| 10:40 | 670.00 | 675.00 | 670.00 | 675.00 | 324.6K |
| 10:45 | 675.00 | 675.00 | 670.00 | 675.00 | 8.0K |
| 10:50 | 675.00 | 675.00 | 670.00 | 670.00 | 7.6K |
| 10:55 | 670.00 | 675.00 | 670.00 | 675.00 | 42.9K |
| 11:00 | 675.00 | 675.00 | 670.00 | 670.00 | 11.2K |
| 11:05 | 670.00 | 675.00 | 670.00 | 670.00 | 40.7K |
| 11:10 | 675.00 | 675.00 | 670.00 | 675.00 | 24.2K |
| 11:15 | 670.00 | 675.00 | 670.00 | 675.00 | 34.5K |
| 11:20 | 670.00 | 670.00 | 670.00 | 670.00 | 9.1K |
| 11:25 | 675.00 | 675.00 | 670.00 | 670.00 | 14.4K |
| 11:30 | 675.00 | 675.00 | 670.00 | 670.00 | 10.2K |
| 11:35 | 675.00 | 680.00 | 675.00 | 680.00 | 1,049.4K |
| 11:40 | 680.00 | 680.00 | 675.00 | 675.00 | 670.5K |
| 11:45 | 670.00 | 675.00 | 670.00 | 675.00 | 3,013.9K |
| 11:50 | 670.00 | 675.00 | 670.00 | 675.00 | 1,398.3K |
| 11:55 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 13:30 | 675.00 | 680.00 | 675.00 | 680.00 | 605.2K |
| 13:35 | 680.00 | 680.00 | 670.00 | 675.00 | 504.5K |
| 13:40 | 675.00 | 675.00 | 675.00 | 675.00 | 1.4K |
| 13:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:50 | 670.00 | 675.00 | 670.00 | 675.00 | 14.5K |
| 13:55 | 675.00 | 675.00 | 670.00 | 670.00 | 489.8K |
| 14:00 | 670.00 | 675.00 | 665.00 | 670.00 | 352.0K |
| 14:05 | 670.00 | 670.00 | 665.00 | 670.00 | 195.6K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 14:15 | 670.00 | 670.00 | 665.00 | 665.00 | 12.1K |
| 14:20 | 665.00 | 675.00 | 665.00 | 675.00 | 180.8K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 363.6K |
| 14:30 | 670.00 | 675.00 | 670.00 | 670.00 | 430.5K |
| 14:35 | 670.00 | 675.00 | 670.00 | 670.00 | 188.4K |
| 14:40 | 670.00 | 675.00 | 670.00 | 675.00 | 207.2K |
| 14:45 | 675.00 | 675.00 | 670.00 | 675.00 | 32.7K |
| 14:50 | 675.00 | 680.00 | 670.00 | 675.00 | 687.9K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 13.2K |
| 15:00 | 675.00 | 675.00 | 670.00 | 670.00 | 814.4K |
| 15:05 | 670.00 | 670.00 | 665.00 | 670.00 | 1,035.0K |
| 15:10 | 670.00 | 675.00 | 665.00 | 665.00 | 589.9K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 21.0K |
| 15:20 | 665.00 | 665.00 | 665.00 | 665.00 | 14.0K |
| 15:25 | 670.00 | 670.00 | 665.00 | 670.00 | 79.5K |
| 15:30 | 665.00 | 670.00 | 665.00 | 670.00 | 5.3K |
| 15:35 | 665.00 | 670.00 | 665.00 | 665.00 | 2.2K |
| 15:40 | 670.00 | 670.00 | 665.00 | 665.00 | 3.6K |
| 15:45 | 670.00 | 670.00 | 665.00 | 665.00 | 59.7K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 121.3K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |