635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 660.00 | 650.00 | 655.00 | 1,617.0K |
| 09:05 | 655.00 | 655.00 | 655.00 | 655.00 | 1,288.4K |
| 09:10 | 655.00 | 660.00 | 650.00 | 655.00 | 1,513.5K |
| 09:15 | 655.00 | 655.00 | 650.00 | 655.00 | 1,663.2K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 1,152.8K |
| 09:25 | 655.00 | 655.00 | 655.00 | 655.00 | 461.5K |
| 09:30 | 655.00 | 655.00 | 650.00 | 655.00 | 2,120.8K |
| 09:35 | 655.00 | 655.00 | 650.00 | 655.00 | 1,064.5K |
| 09:40 | 655.00 | 655.00 | 655.00 | 655.00 | 41.5K |
| 09:45 | 650.00 | 655.00 | 650.00 | 655.00 | 16.4K |
| 09:50 | 655.00 | 660.00 | 645.00 | 660.00 | 1,134.6K |
| 09:55 | 655.00 | 660.00 | 655.00 | 660.00 | 1,043.4K |
| 10:00 | 660.00 | 660.00 | 660.00 | 660.00 | 1,081.9K |
| 10:05 | 655.00 | 660.00 | 655.00 | 660.00 | 1,051.0K |
| 10:10 | 660.00 | 665.00 | 660.00 | 665.00 | 542.1K |
| 10:15 | 665.00 | 665.00 | 655.00 | 660.00 | 1,096.2K |
| 10:20 | 655.00 | 660.00 | 655.00 | 660.00 | 1,043.1K |
| 10:25 | 655.00 | 660.00 | 655.00 | 660.00 | 1,599.2K |
| 10:30 | 660.00 | 660.00 | 655.00 | 660.00 | 585.7K |
| 10:35 | 660.00 | 665.00 | 660.00 | 665.00 | 290.3K |
| 10:40 | 665.00 | 665.00 | 665.00 | 665.00 | 264.7K |
| 10:45 | 665.00 | 665.00 | 660.00 | 665.00 | 665.5K |
| 10:50 | 665.00 | 665.00 | 665.00 | 665.00 | 145.8K |
| 10:55 | 665.00 | 665.00 | 660.00 | 665.00 | 634.3K |
| 11:00 | 665.00 | 665.00 | 665.00 | 665.00 | 152.9K |
| 11:05 | 660.00 | 665.00 | 660.00 | 665.00 | 5.5K |
| 11:10 | 665.00 | 665.00 | 655.00 | 660.00 | 704.6K |
| 11:15 | 660.00 | 660.00 | 655.00 | 655.00 | 45.0K |
| 11:20 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 11:25 | 655.00 | 655.00 | 655.00 | 655.00 | 42.2K |
| 11:30 | 660.00 | 660.00 | 655.00 | 655.00 | 34.8K |
| 11:35 | 660.00 | 660.00 | 650.00 | 655.00 | 575.8K |
| 11:40 | 655.00 | 655.00 | 650.00 | 650.00 | 48.7K |
| 11:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 11:50 | 655.00 | 655.00 | 650.00 | 655.00 | 10.8K |
| 11:55 | 650.00 | 650.00 | 650.00 | 650.00 | 55.3K |
| 13:30 | 650.00 | 655.00 | 650.00 | 655.00 | 5.3K |
| 13:35 | 655.00 | 660.00 | 655.00 | 660.00 | 624.2K |
| 13:40 | 660.00 | 665.00 | 655.00 | 660.00 | 1,657.9K |
| 13:45 | 660.00 | 665.00 | 660.00 | 665.00 | 1,214.5K |
| 13:50 | 660.00 | 665.00 | 655.00 | 655.00 | 858.7K |
| 13:55 | 665.00 | 665.00 | 655.00 | 660.00 | 300.8K |
| 14:00 | 660.00 | 660.00 | 655.00 | 660.00 | 18.2K |
| 14:05 | 660.00 | 660.00 | 655.00 | 660.00 | 1,032.9K |
| 14:10 | 660.00 | 660.00 | 655.00 | 655.00 | 1,194.6K |
| 14:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 14:20 | 660.00 | 660.00 | 660.00 | 660.00 | 5.0K |
| 14:25 | 660.00 | 660.00 | 655.00 | 655.00 | 86.5K |
| 14:30 | 655.00 | 660.00 | 655.00 | 660.00 | 412.5K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 3.2K |
| 14:50 | 660.00 | 660.00 | 655.00 | 655.00 | 9.0K |
| 15:05 | 660.00 | 660.00 | 655.00 | 660.00 | 115.8K |
| 15:10 | 660.00 | 660.00 | 655.00 | 660.00 | 1.6K |
| 15:15 | 655.00 | 655.00 | 655.00 | 655.00 | 5.5K |
| 15:20 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 15:25 | 655.00 | 655.00 | 655.00 | 655.00 | 1.8K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 2.1K |
| 15:35 | 655.00 | 660.00 | 655.00 | 655.00 | 16.2K |
| 15:40 | 655.00 | 660.00 | 655.00 | 655.00 | 5.5K |
| 15:45 | 655.00 | 660.00 | 655.00 | 655.00 | 5.5K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 113.1K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 1.9K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 5.7K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |