635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 740.00 | 745.00 | 16.4K |
| 09:05 | 745.00 | 745.00 | 740.00 | 740.00 | 17.6K |
| 09:10 | 745.00 | 745.00 | 745.00 | 745.00 | 20.8K |
| 09:15 | 745.00 | 745.00 | 740.00 | 745.00 | 366.5K |
| 09:20 | 740.00 | 745.00 | 740.00 | 745.00 | 523.0K |
| 09:25 | 745.00 | 745.00 | 730.00 | 735.00 | 1,199.5K |
| 09:30 | 735.00 | 735.00 | 730.00 | 730.00 | 917.9K |
| 09:35 | 735.00 | 735.00 | 730.00 | 735.00 | 437.0K |
| 09:40 | 735.00 | 735.00 | 735.00 | 735.00 | 3.9K |
| 09:45 | 735.00 | 735.00 | 730.00 | 735.00 | 179.3K |
| 09:50 | 735.00 | 735.00 | 730.00 | 735.00 | 363.9K |
| 09:55 | 735.00 | 735.00 | 730.00 | 735.00 | 909.2K |
| 10:00 | 735.00 | 735.00 | 730.00 | 735.00 | 967.5K |
| 10:05 | 735.00 | 735.00 | 730.00 | 735.00 | 1,234.8K |
| 10:10 | 730.00 | 735.00 | 730.00 | 735.00 | 305.7K |
| 10:15 | 730.00 | 735.00 | 730.00 | 735.00 | 191.4K |
| 10:20 | 735.00 | 735.00 | 730.00 | 735.00 | 540.0K |
| 10:25 | 730.00 | 730.00 | 730.00 | 730.00 | 350.6K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 10:35 | 735.00 | 735.00 | 730.00 | 735.00 | 111.5K |
| 10:40 | 735.00 | 735.00 | 730.00 | 730.00 | 16.6K |
| 10:45 | 735.00 | 740.00 | 735.00 | 735.00 | 283.4K |
| 10:50 | 735.00 | 740.00 | 735.00 | 740.00 | 1,064.8K |
| 10:55 | 735.00 | 740.00 | 735.00 | 735.00 | 2,318.7K |
| 11:00 | 735.00 | 740.00 | 735.00 | 740.00 | 589.2K |
| 11:05 | 735.00 | 740.00 | 735.00 | 735.00 | 937.0K |
| 11:10 | 735.00 | 740.00 | 735.00 | 740.00 | 30.2K |
| 11:15 | 735.00 | 735.00 | 730.00 | 735.00 | 138.9K |
| 11:20 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 142.6K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 25.5K |
| 11:35 | 730.00 | 735.00 | 730.00 | 735.00 | 7.0K |
| 11:40 | 730.00 | 735.00 | 730.00 | 735.00 | 129.6K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 11:50 | 730.00 | 735.00 | 730.00 | 735.00 | 104.6K |
| 13:30 | 730.00 | 735.00 | 730.00 | 735.00 | 144.3K |
| 13:35 | 735.00 | 735.00 | 730.00 | 730.00 | 939.4K |
| 13:40 | 735.00 | 735.00 | 730.00 | 735.00 | 334.6K |
| 13:45 | 735.00 | 735.00 | 730.00 | 735.00 | 9.2K |
| 13:50 | 730.00 | 735.00 | 730.00 | 735.00 | 181.9K |
| 13:55 | 735.00 | 735.00 | 730.00 | 735.00 | 35.9K |
| 14:00 | 735.00 | 735.00 | 730.00 | 735.00 | 879.8K |
| 14:05 | 735.00 | 735.00 | 730.00 | 730.00 | 462.4K |
| 14:10 | 730.00 | 735.00 | 730.00 | 735.00 | 2,006.4K |
| 14:15 | 730.00 | 735.00 | 725.00 | 730.00 | 1,437.7K |
| 14:20 | 730.00 | 730.00 | 725.00 | 730.00 | 165.1K |
| 14:25 | 725.00 | 730.00 | 725.00 | 725.00 | 76.1K |
| 14:30 | 730.00 | 740.00 | 730.00 | 740.00 | 965.8K |
| 14:35 | 740.00 | 740.00 | 735.00 | 740.00 | 364.8K |
| 14:40 | 740.00 | 740.00 | 735.00 | 735.00 | 102.5K |
| 14:45 | 740.00 | 740.00 | 735.00 | 740.00 | 1.1K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 3.8K |
| 14:55 | 735.00 | 740.00 | 735.00 | 740.00 | 54.2K |
| 15:00 | 740.00 | 740.00 | 735.00 | 740.00 | 1.9K |
| 15:05 | 735.00 | 740.00 | 735.00 | 740.00 | 72.7K |
| 15:10 | 740.00 | 740.00 | 735.00 | 740.00 | 36.8K |
| 15:15 | 740.00 | 740.00 | 735.00 | 740.00 | 73.7K |
| 15:20 | 740.00 | 740.00 | 735.00 | 740.00 | 3.1K |
| 15:25 | 740.00 | 740.00 | 735.00 | 735.00 | 1.0K |
| 15:30 | 735.00 | 740.00 | 735.00 | 735.00 | 52.8K |
| 15:35 | 740.00 | 740.00 | 735.00 | 735.00 | 216.5K |
| 15:40 | 735.00 | 740.00 | 730.00 | 735.00 | 563.0K |
| 15:45 | 735.00 | 740.00 | 735.00 | 740.00 | 161.4K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 108.3K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |