635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.00 | 715.00 | 715.00 | 177.8K |
| 09:05 | 720.00 | 725.00 | 720.00 | 725.00 | 77.7K |
| 09:10 | 725.00 | 730.00 | 725.00 | 730.00 | 443.5K |
| 09:15 | 725.00 | 730.00 | 725.00 | 730.00 | 917.6K |
| 09:20 | 725.00 | 730.00 | 725.00 | 730.00 | 410.6K |
| 09:25 | 730.00 | 735.00 | 730.00 | 735.00 | 958.0K |
| 09:30 | 735.00 | 735.00 | 730.00 | 735.00 | 1,103.3K |
| 09:35 | 730.00 | 735.00 | 730.00 | 730.00 | 883.2K |
| 09:40 | 730.00 | 735.00 | 730.00 | 735.00 | 749.6K |
| 09:45 | 735.00 | 735.00 | 730.00 | 735.00 | 1,090.6K |
| 09:50 | 735.00 | 735.00 | 730.00 | 735.00 | 820.0K |
| 09:55 | 735.00 | 740.00 | 730.00 | 735.00 | 791.5K |
| 10:00 | 730.00 | 740.00 | 730.00 | 740.00 | 190.6K |
| 10:05 | 740.00 | 740.00 | 735.00 | 740.00 | 206.0K |
| 10:10 | 740.00 | 745.00 | 735.00 | 740.00 | 667.2K |
| 10:15 | 735.00 | 740.00 | 735.00 | 740.00 | 358.9K |
| 10:20 | 740.00 | 740.00 | 735.00 | 740.00 | 904.7K |
| 10:25 | 740.00 | 740.00 | 735.00 | 735.00 | 722.6K |
| 10:30 | 735.00 | 740.00 | 735.00 | 735.00 | 314.4K |
| 10:35 | 735.00 | 735.00 | 730.00 | 730.00 | 3.1K |
| 10:40 | 735.00 | 735.00 | 725.00 | 725.00 | 1,500.6K |
| 10:45 | 725.00 | 735.00 | 725.00 | 735.00 | 1,010.5K |
| 10:50 | 730.00 | 735.00 | 730.00 | 735.00 | 69.2K |
| 10:55 | 735.00 | 735.00 | 730.00 | 735.00 | 417.0K |
| 11:00 | 730.00 | 735.00 | 730.00 | 730.00 | 1,381.1K |
| 11:05 | 730.00 | 735.00 | 730.00 | 735.00 | 1,202.2K |
| 11:10 | 735.00 | 735.00 | 730.00 | 730.00 | 21.1K |
| 11:15 | 730.00 | 735.00 | 730.00 | 735.00 | 26.1K |
| 11:20 | 730.00 | 735.00 | 730.00 | 735.00 | 0.9K |
| 11:25 | 735.00 | 735.00 | 730.00 | 735.00 | 2.2K |
| 11:30 | 735.00 | 735.00 | 730.00 | 735.00 | 3.1K |
| 11:35 | 735.00 | 735.00 | 735.00 | 735.00 | 20.9K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 2.3K |
| 11:45 | 730.00 | 735.00 | 730.00 | 735.00 | 4.4K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 3.0K |
| 11:55 | 735.00 | 735.00 | 730.00 | 730.00 | 4.2K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 101.7K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 6.4K |
| 13:40 | 735.00 | 740.00 | 735.00 | 740.00 | 54.4K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 7.9K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 4.5K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 16.9K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 4.2K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 47.2K |
| 14:10 | 740.00 | 745.00 | 735.00 | 745.00 | 113.6K |
| 14:15 | 745.00 | 745.00 | 740.00 | 745.00 | 27.7K |
| 14:20 | 740.00 | 745.00 | 740.00 | 740.00 | 533.2K |
| 14:25 | 745.00 | 745.00 | 740.00 | 745.00 | 503.7K |
| 14:30 | 745.00 | 745.00 | 745.00 | 745.00 | 38.8K |
| 14:35 | 745.00 | 745.00 | 745.00 | 745.00 | 40.2K |
| 14:40 | 745.00 | 750.00 | 740.00 | 750.00 | 111.8K |
| 14:45 | 750.00 | 750.00 | 745.00 | 750.00 | 386.6K |
| 14:50 | 745.00 | 750.00 | 745.00 | 750.00 | 922.7K |
| 14:55 | 750.00 | 750.00 | 745.00 | 750.00 | 76.5K |
| 15:00 | 750.00 | 755.00 | 750.00 | 755.00 | 148.0K |
| 15:05 | 755.00 | 755.00 | 750.00 | 755.00 | 32.1K |
| 15:10 | 755.00 | 755.00 | 750.00 | 750.00 | 343.4K |
| 15:15 | 750.00 | 755.00 | 750.00 | 750.00 | 1,908.5K |
| 15:20 | 750.00 | 755.00 | 750.00 | 755.00 | 360.5K |
| 15:25 | 755.00 | 755.00 | 750.00 | 750.00 | 567.9K |
| 15:30 | 750.00 | 750.00 | 745.00 | 750.00 | 371.5K |
| 15:35 | 750.00 | 750.00 | 745.00 | 750.00 | 990.0K |
| 15:40 | 750.00 | 750.00 | 745.00 | 750.00 | 658.9K |
| 15:45 | 745.00 | 750.00 | 745.00 | 745.00 | 14.3K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 198.9K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 3.9K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 42.2K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |