635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 785.00 | 775.00 | 780.00 | 106.0K |
| 09:05 | 780.00 | 780.00 | 775.00 | 775.00 | 169.3K |
| 09:10 | 780.00 | 780.00 | 770.00 | 775.00 | 449.4K |
| 09:15 | 775.00 | 775.00 | 770.00 | 770.00 | 317.9K |
| 09:20 | 770.00 | 775.00 | 765.00 | 770.00 | 540.3K |
| 09:25 | 765.00 | 770.00 | 765.00 | 770.00 | 785.1K |
| 09:30 | 770.00 | 770.00 | 760.00 | 760.00 | 218.4K |
| 09:35 | 765.00 | 770.00 | 765.00 | 770.00 | 287.1K |
| 09:40 | 770.00 | 770.00 | 765.00 | 770.00 | 309.4K |
| 09:45 | 770.00 | 770.00 | 770.00 | 770.00 | 9.9K |
| 09:50 | 770.00 | 775.00 | 770.00 | 770.00 | 505.1K |
| 09:55 | 770.00 | 775.00 | 765.00 | 770.00 | 481.1K |
| 10:00 | 770.00 | 770.00 | 765.00 | 765.00 | 1,461.1K |
| 10:05 | 765.00 | 770.00 | 765.00 | 765.00 | 520.5K |
| 10:10 | 765.00 | 770.00 | 765.00 | 765.00 | 231.7K |
| 10:15 | 770.00 | 770.00 | 760.00 | 765.00 | 118.0K |
| 10:20 | 765.00 | 765.00 | 760.00 | 765.00 | 18.2K |
| 10:25 | 765.00 | 770.00 | 765.00 | 770.00 | 73.1K |
| 10:30 | 770.00 | 770.00 | 770.00 | 770.00 | 25.0K |
| 10:35 | 765.00 | 770.00 | 765.00 | 770.00 | 7.7K |
| 10:40 | 770.00 | 770.00 | 765.00 | 765.00 | 204.3K |
| 10:45 | 765.00 | 765.00 | 760.00 | 760.00 | 4.5K |
| 10:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.9K |
| 10:55 | 765.00 | 765.00 | 760.00 | 765.00 | 7.4K |
| 11:00 | 765.00 | 765.00 | 765.00 | 765.00 | 27.0K |
| 11:05 | 765.00 | 765.00 | 760.00 | 765.00 | 135.9K |
| 11:10 | 765.00 | 765.00 | 765.00 | 765.00 | 1.1K |
| 11:15 | 765.00 | 765.00 | 765.00 | 765.00 | 54.2K |
| 11:20 | 765.00 | 765.00 | 760.00 | 765.00 | 6.0K |
| 11:25 | 765.00 | 765.00 | 760.00 | 760.00 | 7.4K |
| 11:30 | 765.00 | 765.00 | 760.00 | 765.00 | 11.0K |
| 11:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 11:40 | 765.00 | 765.00 | 765.00 | 765.00 | 1.6K |
| 11:45 | 765.00 | 765.00 | 765.00 | 765.00 | 1.8K |
| 11:50 | 760.00 | 760.00 | 760.00 | 760.00 | 10.0K |
| 11:55 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 13:30 | 765.00 | 765.00 | 760.00 | 765.00 | 247.5K |
| 13:35 | 765.00 | 765.00 | 760.00 | 765.00 | 432.8K |
| 13:40 | 765.00 | 765.00 | 760.00 | 765.00 | 385.5K |
| 13:45 | 760.00 | 765.00 | 755.00 | 760.00 | 948.2K |
| 13:50 | 760.00 | 765.00 | 760.00 | 765.00 | 170.5K |
| 13:55 | 765.00 | 765.00 | 765.00 | 765.00 | 41.7K |
| 14:00 | 765.00 | 765.00 | 760.00 | 765.00 | 433.3K |
| 14:05 | 765.00 | 765.00 | 765.00 | 765.00 | 53.3K |
| 14:10 | 765.00 | 765.00 | 760.00 | 765.00 | 256.7K |
| 14:15 | 760.00 | 760.00 | 755.00 | 760.00 | 334.1K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 341.9K |
| 14:25 | 760.00 | 765.00 | 760.00 | 765.00 | 37.3K |
| 14:30 | 765.00 | 765.00 | 760.00 | 765.00 | 28.9K |
| 14:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:40 | 760.00 | 765.00 | 760.00 | 765.00 | 43.3K |
| 14:45 | 760.00 | 765.00 | 760.00 | 760.00 | 63.3K |
| 14:50 | 760.00 | 760.00 | 760.00 | 760.00 | 3.5K |
| 14:55 | 760.00 | 765.00 | 760.00 | 760.00 | 109.8K |
| 15:00 | 765.00 | 765.00 | 760.00 | 760.00 | 3.9K |
| 15:05 | 760.00 | 765.00 | 755.00 | 755.00 | 9.5K |
| 15:10 | 765.00 | 765.00 | 760.00 | 760.00 | 1,045.3K |
| 15:15 | 760.00 | 760.00 | 755.00 | 760.00 | 363.5K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:25 | 755.00 | 755.00 | 755.00 | 755.00 | 77.0K |
| 15:30 | 755.00 | 760.00 | 755.00 | 760.00 | 165.0K |
| 15:35 | 760.00 | 765.00 | 760.00 | 765.00 | 2.9K |
| 15:40 | 765.00 | 765.00 | 755.00 | 755.00 | 72.7K |
| 15:45 | 760.00 | 770.00 | 755.00 | 770.00 | 120.7K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 60.8K |
| 16:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |