635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 835.00 | 830.00 | 835.00 | 302.1K |
| 09:05 | 830.00 | 835.00 | 830.00 | 830.00 | 641.5K |
| 09:10 | 835.00 | 835.00 | 830.00 | 835.00 | 1,634.9K |
| 09:15 | 830.00 | 835.00 | 830.00 | 835.00 | 833.8K |
| 09:20 | 830.00 | 835.00 | 830.00 | 830.00 | 32.0K |
| 09:25 | 830.00 | 830.00 | 825.00 | 830.00 | 231.6K |
| 09:30 | 825.00 | 830.00 | 825.00 | 830.00 | 672.7K |
| 09:35 | 825.00 | 830.00 | 825.00 | 830.00 | 592.9K |
| 09:40 | 825.00 | 830.00 | 825.00 | 825.00 | 529.2K |
| 09:45 | 830.00 | 830.00 | 825.00 | 830.00 | 13.4K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 09:55 | 830.00 | 830.00 | 825.00 | 825.00 | 750.6K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 2,353.4K |
| 10:05 | 830.00 | 830.00 | 825.00 | 825.00 | 11.2K |
| 10:10 | 830.00 | 830.00 | 825.00 | 825.00 | 22.0K |
| 10:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 10:20 | 825.00 | 825.00 | 825.00 | 825.00 | 10.7K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 24.1K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 10.7K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 29.4K |
| 10:40 | 830.00 | 830.00 | 825.00 | 825.00 | 10.6K |
| 10:45 | 825.00 | 825.00 | 825.00 | 825.00 | 10.8K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 45.0K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 21.2K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 13.7K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 10.3K |
| 11:15 | 830.00 | 830.00 | 825.00 | 825.00 | 11.1K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 20.0K |
| 11:25 | 830.00 | 830.00 | 825.00 | 830.00 | 11.3K |
| 11:30 | 825.00 | 825.00 | 825.00 | 825.00 | 801.6K |
| 11:35 | 825.00 | 825.00 | 825.00 | 825.00 | 1,795.2K |
| 11:40 | 825.00 | 825.00 | 825.00 | 825.00 | 833.1K |
| 11:45 | 830.00 | 830.00 | 830.00 | 830.00 | 2.8K |
| 11:50 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 11:55 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 13:30 | 830.00 | 830.00 | 825.00 | 825.00 | 32.4K |
| 13:35 | 825.00 | 830.00 | 825.00 | 830.00 | 11.4K |
| 13:40 | 825.00 | 830.00 | 825.00 | 830.00 | 131.2K |
| 13:45 | 830.00 | 835.00 | 830.00 | 835.00 | 21.4K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 13:55 | 835.00 | 835.00 | 830.00 | 835.00 | 1,126.4K |
| 14:00 | 835.00 | 840.00 | 830.00 | 835.00 | 1,155.9K |
| 14:05 | 835.00 | 840.00 | 835.00 | 835.00 | 999.1K |
| 14:10 | 840.00 | 840.00 | 835.00 | 840.00 | 814.9K |
| 14:15 | 835.00 | 840.00 | 835.00 | 840.00 | 821.4K |
| 14:20 | 840.00 | 840.00 | 835.00 | 835.00 | 815.6K |
| 14:25 | 835.00 | 835.00 | 830.00 | 830.00 | 1,088.7K |
| 14:30 | 835.00 | 835.00 | 830.00 | 835.00 | 422.3K |
| 14:35 | 835.00 | 835.00 | 830.00 | 830.00 | 335.3K |
| 14:40 | 830.00 | 835.00 | 830.00 | 835.00 | 135.3K |
| 14:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 14:50 | 835.00 | 835.00 | 830.00 | 830.00 | 1,016.2K |
| 14:55 | 830.00 | 835.00 | 830.00 | 835.00 | 829.2K |
| 15:00 | 835.00 | 835.00 | 830.00 | 835.00 | 11.0K |
| 15:05 | 835.00 | 835.00 | 830.00 | 835.00 | 11.8K |
| 15:10 | 830.00 | 835.00 | 830.00 | 830.00 | 11.6K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 3.9K |
| 15:20 | 830.00 | 830.00 | 830.00 | 830.00 | 20.3K |
| 15:25 | 835.00 | 835.00 | 830.00 | 835.00 | 7.2K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 8.2K |
| 15:35 | 835.00 | 835.00 | 835.00 | 835.00 | 28.4K |
| 15:40 | 830.00 | 835.00 | 830.00 | 835.00 | 111.4K |
| 15:45 | 835.00 | 835.00 | 830.00 | 830.00 | 19.0K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 53.5K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 40.3K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |