635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 855.00 | 850.00 | 850.00 | 19.8K |
| 09:05 | 850.00 | 855.00 | 845.00 | 850.00 | 1,178.4K |
| 09:10 | 850.00 | 850.00 | 845.00 | 850.00 | 609.3K |
| 09:15 | 850.00 | 855.00 | 845.00 | 845.00 | 1,394.0K |
| 09:20 | 840.00 | 840.00 | 835.00 | 835.00 | 547.9K |
| 09:25 | 835.00 | 840.00 | 830.00 | 830.00 | 1,246.0K |
| 09:30 | 840.00 | 840.00 | 830.00 | 835.00 | 196.7K |
| 09:35 | 835.00 | 835.00 | 830.00 | 830.00 | 554.0K |
| 09:40 | 835.00 | 835.00 | 830.00 | 830.00 | 736.8K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 17.8K |
| 09:50 | 835.00 | 835.00 | 830.00 | 830.00 | 55.6K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 12.8K |
| 10:00 | 835.00 | 835.00 | 830.00 | 830.00 | 12.4K |
| 10:05 | 830.00 | 840.00 | 830.00 | 840.00 | 571.7K |
| 10:10 | 835.00 | 845.00 | 835.00 | 840.00 | 770.3K |
| 10:15 | 840.00 | 840.00 | 835.00 | 840.00 | 584.1K |
| 10:20 | 835.00 | 840.00 | 835.00 | 835.00 | 1,014.7K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 5.6K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 3.2K |
| 10:35 | 840.00 | 840.00 | 830.00 | 835.00 | 410.9K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 4.2K |
| 10:45 | 835.00 | 835.00 | 830.00 | 835.00 | 362.1K |
| 10:50 | 830.00 | 835.00 | 830.00 | 835.00 | 947.0K |
| 10:55 | 830.00 | 835.00 | 830.00 | 830.00 | 1,052.4K |
| 11:00 | 830.00 | 830.00 | 830.00 | 830.00 | 4.7K |
| 11:05 | 835.00 | 835.00 | 825.00 | 825.00 | 271.1K |
| 11:10 | 835.00 | 835.00 | 830.00 | 830.00 | 9.9K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 123.1K |
| 11:20 | 835.00 | 835.00 | 830.00 | 830.00 | 3.3K |
| 11:25 | 830.00 | 835.00 | 830.00 | 835.00 | 89.8K |
| 11:30 | 830.00 | 840.00 | 830.00 | 840.00 | 240.4K |
| 11:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 11:40 | 840.00 | 840.00 | 835.00 | 835.00 | 90.2K |
| 11:45 | 840.00 | 840.00 | 835.00 | 840.00 | 195.3K |
| 11:50 | 840.00 | 840.00 | 840.00 | 840.00 | 11.2K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 60.1K |
| 13:30 | 835.00 | 840.00 | 835.00 | 840.00 | 98.5K |
| 13:35 | 840.00 | 845.00 | 840.00 | 845.00 | 714.6K |
| 13:40 | 845.00 | 845.00 | 835.00 | 840.00 | 1,235.9K |
| 13:45 | 835.00 | 840.00 | 835.00 | 840.00 | 688.4K |
| 13:50 | 840.00 | 840.00 | 835.00 | 840.00 | 476.4K |
| 13:55 | 840.00 | 840.00 | 825.00 | 825.00 | 578.3K |
| 14:00 | 825.00 | 830.00 | 825.00 | 830.00 | 0.9K |
| 14:05 | 830.00 | 830.00 | 830.00 | 830.00 | 13.7K |
| 14:10 | 825.00 | 830.00 | 825.00 | 830.00 | 149.2K |
| 14:15 | 830.00 | 830.00 | 825.00 | 825.00 | 6.1K |
| 14:20 | 820.00 | 830.00 | 820.00 | 830.00 | 105.6K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 14:30 | 825.00 | 830.00 | 825.00 | 825.00 | 1,014.2K |
| 14:35 | 825.00 | 830.00 | 825.00 | 825.00 | 1,249.0K |
| 14:40 | 825.00 | 830.00 | 825.00 | 830.00 | 164.8K |
| 15:00 | 820.00 | 830.00 | 820.00 | 830.00 | 50.9K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 67.0K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 1.1K |
| 15:20 | 820.00 | 825.00 | 820.00 | 825.00 | 31.2K |
| 15:25 | 825.00 | 825.00 | 825.00 | 825.00 | 9.6K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 100.7K |
| 15:40 | 820.00 | 830.00 | 820.00 | 830.00 | 9.4K |
| 15:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 44.3K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 11.7K |
| 16:10 | 825.00 | 825.00 | 825.00 | 825.00 | 7.3K |