635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 845.00 | 830.00 | 830.00 | 53.4K |
| 09:05 | 830.00 | 835.00 | 825.00 | 835.00 | 333.9K |
| 09:15 | 835.00 | 845.00 | 835.00 | 840.00 | 107.5K |
| 09:20 | 845.00 | 845.00 | 835.00 | 840.00 | 1,108.9K |
| 09:25 | 835.00 | 840.00 | 835.00 | 835.00 | 915.1K |
| 09:30 | 840.00 | 840.00 | 835.00 | 835.00 | 968.0K |
| 09:35 | 835.00 | 835.00 | 830.00 | 835.00 | 463.8K |
| 09:40 | 830.00 | 835.00 | 830.00 | 835.00 | 86.3K |
| 09:45 | 830.00 | 830.00 | 825.00 | 825.00 | 773.2K |
| 09:50 | 825.00 | 830.00 | 825.00 | 825.00 | 866.1K |
| 09:55 | 825.00 | 830.00 | 825.00 | 830.00 | 1,040.5K |
| 10:00 | 830.00 | 830.00 | 825.00 | 825.00 | 633.3K |
| 10:05 | 830.00 | 830.00 | 825.00 | 825.00 | 265.6K |
| 10:10 | 825.00 | 830.00 | 820.00 | 830.00 | 199.7K |
| 10:15 | 830.00 | 830.00 | 825.00 | 825.00 | 2.5K |
| 10:20 | 825.00 | 830.00 | 825.00 | 830.00 | 81.6K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 34.5K |
| 10:30 | 825.00 | 825.00 | 820.00 | 820.00 | 89.3K |
| 10:35 | 820.00 | 830.00 | 820.00 | 830.00 | 163.6K |
| 10:40 | 830.00 | 830.00 | 825.00 | 825.00 | 414.2K |
| 10:45 | 830.00 | 835.00 | 830.00 | 830.00 | 660.7K |
| 11:00 | 835.00 | 835.00 | 835.00 | 835.00 | 4,029.1K |
| 11:05 | 830.00 | 835.00 | 830.00 | 835.00 | 38.0K |
| 11:10 | 835.00 | 840.00 | 835.00 | 835.00 | 719.5K |
| 11:15 | 845.00 | 845.00 | 840.00 | 845.00 | 933.7K |
| 11:20 | 845.00 | 845.00 | 835.00 | 840.00 | 543.1K |
| 11:25 | 840.00 | 840.00 | 835.00 | 840.00 | 329.4K |
| 11:30 | 840.00 | 840.00 | 835.00 | 835.00 | 51.5K |
| 11:35 | 835.00 | 840.00 | 835.00 | 840.00 | 550.4K |
| 11:40 | 835.00 | 840.00 | 835.00 | 835.00 | 1,584.9K |
| 11:45 | 840.00 | 840.00 | 840.00 | 840.00 | 2.4K |
| 11:50 | 835.00 | 835.00 | 835.00 | 835.00 | 13.4K |
| 13:30 | 835.00 | 840.00 | 835.00 | 840.00 | 81.0K |
| 13:35 | 840.00 | 845.00 | 840.00 | 845.00 | 327.6K |
| 13:40 | 840.00 | 845.00 | 840.00 | 840.00 | 30.6K |
| 13:45 | 840.00 | 845.00 | 840.00 | 840.00 | 673.7K |
| 13:50 | 840.00 | 845.00 | 835.00 | 835.00 | 691.9K |
| 13:55 | 835.00 | 840.00 | 835.00 | 835.00 | 723.4K |
| 14:00 | 835.00 | 840.00 | 835.00 | 835.00 | 210.5K |
| 14:05 | 835.00 | 840.00 | 835.00 | 835.00 | 92.6K |
| 14:10 | 835.00 | 835.00 | 830.00 | 830.00 | 213.9K |
| 14:15 | 830.00 | 835.00 | 830.00 | 830.00 | 629.3K |
| 14:20 | 830.00 | 830.00 | 825.00 | 830.00 | 1,216.9K |
| 14:25 | 825.00 | 830.00 | 825.00 | 830.00 | 801.2K |
| 14:30 | 825.00 | 835.00 | 825.00 | 835.00 | 82.7K |
| 14:35 | 830.00 | 835.00 | 830.00 | 830.00 | 386.3K |
| 14:40 | 835.00 | 835.00 | 830.00 | 835.00 | 56.1K |
| 14:45 | 835.00 | 835.00 | 830.00 | 830.00 | 59.1K |
| 14:50 | 835.00 | 835.00 | 830.00 | 835.00 | 26.5K |
| 14:55 | 835.00 | 835.00 | 830.00 | 830.00 | 78.9K |
| 15:00 | 835.00 | 835.00 | 830.00 | 835.00 | 65.7K |
| 15:05 | 835.00 | 835.00 | 830.00 | 830.00 | 1,152.2K |
| 15:10 | 830.00 | 840.00 | 830.00 | 840.00 | 971.8K |
| 15:15 | 840.00 | 840.00 | 830.00 | 835.00 | 1,164.5K |
| 15:20 | 835.00 | 845.00 | 835.00 | 845.00 | 174.7K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.7K |
| 15:30 | 845.00 | 845.00 | 840.00 | 845.00 | 0.8K |
| 15:35 | 845.00 | 845.00 | 840.00 | 840.00 | 149.8K |
| 15:40 | 840.00 | 840.00 | 840.00 | 840.00 | 1.2K |
| 15:45 | 840.00 | 845.00 | 840.00 | 845.00 | 33.3K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 9.3K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |