635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 850.00 | 850.00 | 35.4K |
| 09:05 | 850.00 | 850.00 | 850.00 | 850.00 | 1.3K |
| 09:10 | 855.00 | 885.00 | 855.00 | 860.00 | 464.1K |
| 09:15 | 865.00 | 865.00 | 860.00 | 860.00 | 846.5K |
| 09:20 | 865.00 | 870.00 | 860.00 | 860.00 | 984.1K |
| 09:25 | 855.00 | 860.00 | 855.00 | 855.00 | 266.3K |
| 09:30 | 855.00 | 855.00 | 850.00 | 855.00 | 660.8K |
| 09:35 | 850.00 | 860.00 | 850.00 | 850.00 | 494.3K |
| 09:40 | 860.00 | 860.00 | 850.00 | 855.00 | 395.9K |
| 09:50 | 850.00 | 855.00 | 850.00 | 855.00 | 0.9K |
| 09:55 | 855.00 | 855.00 | 850.00 | 850.00 | 503.7K |
| 10:00 | 855.00 | 855.00 | 845.00 | 845.00 | 1,047.5K |
| 10:05 | 845.00 | 855.00 | 845.00 | 855.00 | 356.3K |
| 10:10 | 850.00 | 855.00 | 845.00 | 845.00 | 862.9K |
| 10:15 | 845.00 | 850.00 | 845.00 | 850.00 | 201.3K |
| 10:20 | 845.00 | 850.00 | 845.00 | 845.00 | 1,459.4K |
| 10:25 | 845.00 | 850.00 | 845.00 | 850.00 | 655.1K |
| 10:30 | 855.00 | 855.00 | 845.00 | 845.00 | 1,577.2K |
| 10:35 | 845.00 | 850.00 | 845.00 | 845.00 | 1,178.2K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 1.2K |
| 10:45 | 845.00 | 860.00 | 845.00 | 855.00 | 199.5K |
| 10:50 | 860.00 | 860.00 | 855.00 | 855.00 | 859.8K |
| 10:55 | 855.00 | 860.00 | 855.00 | 860.00 | 685.3K |
| 11:00 | 855.00 | 865.00 | 855.00 | 865.00 | 382.6K |
| 11:05 | 860.00 | 865.00 | 860.00 | 865.00 | 454.7K |
| 11:10 | 860.00 | 865.00 | 860.00 | 860.00 | 133.1K |
| 11:15 | 860.00 | 865.00 | 860.00 | 860.00 | 101.3K |
| 11:20 | 860.00 | 865.00 | 860.00 | 865.00 | 95.9K |
| 11:25 | 870.00 | 875.00 | 870.00 | 870.00 | 587.7K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 2.2K |
| 11:35 | 875.00 | 875.00 | 870.00 | 870.00 | 32.3K |
| 11:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 11:45 | 875.00 | 875.00 | 870.00 | 870.00 | 1.2K |
| 11:50 | 870.00 | 870.00 | 870.00 | 870.00 | 41.0K |
| 13:30 | 870.00 | 870.00 | 865.00 | 865.00 | 263.9K |
| 13:35 | 870.00 | 875.00 | 865.00 | 870.00 | 672.2K |
| 13:40 | 865.00 | 875.00 | 865.00 | 870.00 | 539.7K |
| 13:45 | 865.00 | 870.00 | 865.00 | 865.00 | 628.0K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 1,714.3K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 1,378.3K |
| 14:00 | 865.00 | 870.00 | 865.00 | 865.00 | 1,502.0K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 502.3K |
| 14:10 | 865.00 | 865.00 | 865.00 | 865.00 | 769.9K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 14:20 | 870.00 | 875.00 | 870.00 | 875.00 | 47.4K |
| 14:25 | 875.00 | 880.00 | 870.00 | 875.00 | 770.0K |
| 14:30 | 880.00 | 880.00 | 870.00 | 870.00 | 665.6K |
| 14:35 | 870.00 | 870.00 | 870.00 | 870.00 | 113.3K |
| 14:40 | 870.00 | 870.00 | 870.00 | 870.00 | 76.8K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:55 | 875.00 | 875.00 | 875.00 | 875.00 | 12.5K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 4.5K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 2.7K |
| 15:10 | 875.00 | 880.00 | 875.00 | 880.00 | 227.8K |
| 15:15 | 875.00 | 880.00 | 875.00 | 880.00 | 310.8K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 1.9K |
| 15:25 | 880.00 | 880.00 | 875.00 | 880.00 | 16.3K |
| 15:30 | 880.00 | 880.00 | 875.00 | 880.00 | 10.5K |
| 15:35 | 880.00 | 880.00 | 875.00 | 880.00 | 8.6K |
| 15:40 | 880.00 | 880.00 | 880.00 | 880.00 | 3.2K |
| 15:45 | 880.00 | 880.00 | 875.00 | 875.00 | 18.1K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 16.6K |
| 16:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1.7K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |