635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 835.00 | 815.00 | 825.00 | 79.5K |
| 09:05 | 825.00 | 835.00 | 825.00 | 835.00 | 107.5K |
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 220.2K |
| 09:15 | 835.00 | 835.00 | 835.00 | 835.00 | 2.4K |
| 09:20 | 830.00 | 835.00 | 830.00 | 835.00 | 500.7K |
| 09:25 | 830.00 | 835.00 | 830.00 | 835.00 | 732.0K |
| 09:30 | 830.00 | 830.00 | 825.00 | 830.00 | 466.1K |
| 09:40 | 835.00 | 835.00 | 830.00 | 830.00 | 15.8K |
| 09:45 | 825.00 | 835.00 | 825.00 | 835.00 | 442.0K |
| 09:50 | 830.00 | 830.00 | 825.00 | 830.00 | 815.9K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 50.0K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 87.5K |
| 10:10 | 830.00 | 830.00 | 825.00 | 825.00 | 310.0K |
| 10:15 | 825.00 | 835.00 | 825.00 | 835.00 | 899.2K |
| 10:20 | 835.00 | 835.00 | 830.00 | 835.00 | 133.9K |
| 10:25 | 830.00 | 835.00 | 830.00 | 835.00 | 453.5K |
| 10:30 | 835.00 | 840.00 | 830.00 | 840.00 | 213.0K |
| 10:40 | 835.00 | 840.00 | 835.00 | 835.00 | 1.0K |
| 10:45 | 835.00 | 835.00 | 835.00 | 835.00 | 1.2K |
| 10:50 | 835.00 | 835.00 | 835.00 | 835.00 | 6.0K |
| 10:55 | 835.00 | 835.00 | 825.00 | 825.00 | 517.1K |
| 11:00 | 830.00 | 830.00 | 825.00 | 825.00 | 869.8K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 327.6K |
| 11:10 | 830.00 | 830.00 | 825.00 | 830.00 | 312.1K |
| 11:15 | 825.00 | 825.00 | 825.00 | 825.00 | 60.0K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 14:00 | 830.00 | 830.00 | 825.00 | 825.00 | 524.1K |
| 14:05 | 830.00 | 835.00 | 825.00 | 835.00 | 515.0K |
| 14:10 | 840.00 | 840.00 | 830.00 | 830.00 | 492.8K |
| 14:15 | 830.00 | 835.00 | 830.00 | 835.00 | 263.5K |
| 14:20 | 830.00 | 835.00 | 830.00 | 835.00 | 421.2K |
| 14:25 | 830.00 | 835.00 | 830.00 | 830.00 | 367.0K |
| 14:35 | 830.00 | 830.00 | 830.00 | 830.00 | 10.0K |
| 14:40 | 830.00 | 830.00 | 830.00 | 830.00 | 37.2K |
| 14:45 | 830.00 | 835.00 | 830.00 | 835.00 | 33.5K |
| 14:50 | 830.00 | 835.00 | 830.00 | 830.00 | 1,547.6K |
| 14:55 | 830.00 | 835.00 | 830.00 | 835.00 | 1,629.0K |
| 15:00 | 830.00 | 835.00 | 830.00 | 830.00 | 924.2K |
| 15:05 | 830.00 | 835.00 | 830.00 | 830.00 | 1,326.0K |
| 15:10 | 830.00 | 835.00 | 830.00 | 830.00 | 477.5K |
| 15:15 | 830.00 | 835.00 | 830.00 | 830.00 | 785.8K |
| 15:20 | 835.00 | 835.00 | 835.00 | 835.00 | 1.1K |
| 15:30 | 830.00 | 835.00 | 830.00 | 835.00 | 318.5K |
| 15:35 | 840.00 | 840.00 | 835.00 | 835.00 | 1,127.7K |
| 15:40 | 835.00 | 840.00 | 830.00 | 840.00 | 397.2K |
| 15:45 | 835.00 | 845.00 | 835.00 | 845.00 | 679.7K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 239.8K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 3,259.6K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1,453.4K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |