635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 845.00 | 845.00 | 845.00 | 95.9K |
| 09:05 | 840.00 | 855.00 | 840.00 | 855.00 | 369.8K |
| 09:10 | 845.00 | 855.00 | 845.00 | 845.00 | 1,168.0K |
| 09:15 | 850.00 | 850.00 | 845.00 | 850.00 | 1,208.0K |
| 09:20 | 845.00 | 850.00 | 840.00 | 840.00 | 617.0K |
| 09:25 | 835.00 | 840.00 | 835.00 | 835.00 | 258.2K |
| 09:30 | 835.00 | 840.00 | 835.00 | 840.00 | 639.8K |
| 09:35 | 835.00 | 845.00 | 835.00 | 840.00 | 1,190.1K |
| 09:40 | 835.00 | 845.00 | 835.00 | 845.00 | 1,241.8K |
| 09:45 | 835.00 | 845.00 | 835.00 | 845.00 | 382.2K |
| 09:50 | 840.00 | 845.00 | 840.00 | 840.00 | 1,051.5K |
| 09:55 | 840.00 | 845.00 | 840.00 | 845.00 | 994.0K |
| 10:00 | 840.00 | 845.00 | 840.00 | 840.00 | 1,730.4K |
| 10:05 | 840.00 | 845.00 | 835.00 | 835.00 | 1,194.9K |
| 10:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 10:15 | 835.00 | 840.00 | 835.00 | 840.00 | 9.2K |
| 10:25 | 840.00 | 840.00 | 835.00 | 840.00 | 284.5K |
| 10:30 | 835.00 | 835.00 | 835.00 | 835.00 | 301.0K |
| 10:35 | 835.00 | 835.00 | 835.00 | 835.00 | 1,454.1K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 907.9K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 36.1K |
| 10:50 | 835.00 | 845.00 | 835.00 | 845.00 | 438.5K |
| 11:00 | 835.00 | 845.00 | 835.00 | 835.00 | 467.9K |
| 11:05 | 835.00 | 840.00 | 835.00 | 840.00 | 0.2K |
| 11:15 | 835.00 | 845.00 | 835.00 | 845.00 | 471.2K |
| 11:25 | 835.00 | 845.00 | 835.00 | 845.00 | 397.8K |
| 11:30 | 835.00 | 845.00 | 835.00 | 845.00 | 182.7K |
| 11:35 | 835.00 | 845.00 | 835.00 | 845.00 | 150.6K |
| 11:40 | 835.00 | 845.00 | 835.00 | 845.00 | 533.0K |
| 11:45 | 835.00 | 845.00 | 835.00 | 840.00 | 269.5K |
| 11:50 | 835.00 | 845.00 | 835.00 | 845.00 | 350.5K |
| 11:55 | 835.00 | 845.00 | 835.00 | 845.00 | 164.2K |
| 13:30 | 845.00 | 845.00 | 835.00 | 840.00 | 366.0K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 38.1K |
| 13:40 | 830.00 | 840.00 | 830.00 | 840.00 | 990.7K |
| 13:45 | 830.00 | 840.00 | 830.00 | 835.00 | 554.7K |
| 13:50 | 835.00 | 835.00 | 830.00 | 830.00 | 444.8K |
| 13:55 | 835.00 | 835.00 | 830.00 | 835.00 | 194.5K |
| 14:00 | 830.00 | 835.00 | 830.00 | 835.00 | 386.2K |
| 14:05 | 835.00 | 835.00 | 830.00 | 835.00 | 394.5K |
| 14:10 | 830.00 | 835.00 | 830.00 | 835.00 | 202.7K |
| 14:15 | 835.00 | 835.00 | 830.00 | 830.00 | 747.5K |
| 14:20 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 50.0K |
| 14:30 | 835.00 | 835.00 | 830.00 | 835.00 | 1,157.7K |
| 14:35 | 830.00 | 830.00 | 825.00 | 825.00 | 130.0K |
| 14:40 | 830.00 | 835.00 | 830.00 | 830.00 | 51.5K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 50.2K |
| 14:50 | 825.00 | 830.00 | 825.00 | 830.00 | 187.9K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 1.4K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 10.4K |
| 15:05 | 830.00 | 830.00 | 825.00 | 825.00 | 1.2K |
| 15:10 | 830.00 | 830.00 | 830.00 | 830.00 | 4.5K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 15:20 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 15:25 | 830.00 | 830.00 | 830.00 | 830.00 | 6.0K |
| 15:30 | 830.00 | 830.00 | 825.00 | 825.00 | 2.3K |
| 15:35 | 825.00 | 830.00 | 825.00 | 830.00 | 138.3K |
| 15:40 | 830.00 | 830.00 | 830.00 | 830.00 | 11.1K |
| 15:45 | 830.00 | 835.00 | 830.00 | 830.00 | 195.2K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 16.0K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1.9K |
| 16:10 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |