635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 845.00 | 845.00 | 22.6K |
| 09:05 | 845.00 | 850.00 | 840.00 | 840.00 | 6.5K |
| 09:10 | 835.00 | 835.00 | 830.00 | 830.00 | 1.8K |
| 09:15 | 830.00 | 845.00 | 820.00 | 845.00 | 931.6K |
| 09:20 | 825.00 | 830.00 | 825.00 | 830.00 | 70.3K |
| 09:25 | 830.00 | 830.00 | 805.00 | 805.00 | 884.8K |
| 09:30 | 805.00 | 805.00 | 785.00 | 805.00 | 355.6K |
| 09:35 | 795.00 | 845.00 | 795.00 | 820.00 | 616.3K |
| 09:40 | 820.00 | 820.00 | 815.00 | 815.00 | 91.9K |
| 09:45 | 815.00 | 820.00 | 810.00 | 815.00 | 916.2K |
| 09:50 | 815.00 | 820.00 | 815.00 | 820.00 | 533.1K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 335.0K |
| 10:00 | 820.00 | 850.00 | 820.00 | 825.00 | 541.9K |
| 10:05 | 830.00 | 830.00 | 825.00 | 825.00 | 179.4K |
| 10:10 | 825.00 | 825.00 | 825.00 | 825.00 | 72.8K |
| 10:15 | 825.00 | 825.00 | 825.00 | 825.00 | 38.6K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 54.6K |
| 10:30 | 840.00 | 865.00 | 840.00 | 865.00 | 1,266.3K |
| 10:35 | 865.00 | 870.00 | 855.00 | 860.00 | 578.5K |
| 10:40 | 855.00 | 855.00 | 835.00 | 850.00 | 2,884.7K |
| 10:45 | 845.00 | 845.00 | 840.00 | 840.00 | 131.7K |
| 10:50 | 840.00 | 845.00 | 840.00 | 845.00 | 319.3K |
| 10:55 | 840.00 | 840.00 | 835.00 | 835.00 | 947.7K |
| 11:00 | 835.00 | 840.00 | 835.00 | 840.00 | 94.3K |
| 11:05 | 835.00 | 835.00 | 835.00 | 835.00 | 41.4K |
| 11:15 | 835.00 | 835.00 | 835.00 | 835.00 | 37.7K |
| 11:20 | 835.00 | 835.00 | 835.00 | 835.00 | 17.8K |
| 11:25 | 835.00 | 835.00 | 835.00 | 835.00 | 86.8K |
| 11:30 | 835.00 | 835.00 | 835.00 | 835.00 | 20.2K |
| 11:35 | 835.00 | 835.00 | 835.00 | 835.00 | 175.0K |
| 11:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 11:55 | 830.00 | 830.00 | 830.00 | 830.00 | 8.7K |
| 13:30 | 830.00 | 830.00 | 825.00 | 825.00 | 547.7K |
| 13:35 | 825.00 | 825.00 | 820.00 | 820.00 | 45.3K |
| 13:40 | 820.00 | 825.00 | 820.00 | 825.00 | 163.4K |
| 13:45 | 830.00 | 830.00 | 825.00 | 825.00 | 28.4K |
| 13:50 | 825.00 | 830.00 | 825.00 | 825.00 | 36.2K |
| 13:55 | 825.00 | 825.00 | 820.00 | 825.00 | 423.0K |
| 14:00 | 820.00 | 825.00 | 820.00 | 820.00 | 1,027.8K |
| 14:05 | 825.00 | 825.00 | 820.00 | 820.00 | 450.0K |
| 14:10 | 820.00 | 825.00 | 820.00 | 820.00 | 252.4K |
| 14:15 | 820.00 | 830.00 | 820.00 | 825.00 | 215.0K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 77.9K |
| 14:30 | 830.00 | 830.00 | 825.00 | 830.00 | 263.0K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 57.6K |
| 14:45 | 825.00 | 830.00 | 825.00 | 825.00 | 321.7K |
| 14:50 | 825.00 | 830.00 | 825.00 | 825.00 | 731.8K |
| 14:55 | 830.00 | 830.00 | 825.00 | 825.00 | 420.2K |
| 15:00 | 820.00 | 820.00 | 815.00 | 820.00 | 1,734.2K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 34.6K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 3.5K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.9K |
| 15:20 | 815.00 | 820.00 | 815.00 | 820.00 | 146.8K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2.2K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:35 | 815.00 | 820.00 | 815.00 | 820.00 | 137.1K |
| 15:45 | 820.00 | 825.00 | 815.00 | 825.00 | 63.6K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 215.5K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |