635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 845.00 | 845.00 | 830.00 | 830.00 | 311.4K |
| 09:35 | 835.00 | 840.00 | 830.00 | 830.00 | 116.7K |
| 09:40 | 830.00 | 835.00 | 830.00 | 830.00 | 110.6K |
| 09:45 | 825.00 | 830.00 | 825.00 | 825.00 | 15.2K |
| 09:50 | 825.00 | 830.00 | 825.00 | 825.00 | 21.4K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 123.0K |
| 10:00 | 825.00 | 830.00 | 825.00 | 825.00 | 200.9K |
| 10:05 | 825.00 | 830.00 | 825.00 | 825.00 | 41.7K |
| 10:10 | 830.00 | 830.00 | 815.00 | 815.00 | 475.0K |
| 10:15 | 815.00 | 815.00 | 810.00 | 815.00 | 63.5K |
| 10:20 | 815.00 | 825.00 | 815.00 | 820.00 | 41.4K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 15.3K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 26.0K |
| 10:35 | 820.00 | 825.00 | 820.00 | 820.00 | 119.5K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 48.8K |
| 10:45 | 830.00 | 830.00 | 830.00 | 830.00 | 7.3K |
| 10:50 | 830.00 | 860.00 | 830.00 | 860.00 | 813.4K |
| 10:55 | 850.00 | 860.00 | 850.00 | 850.00 | 250.8K |
| 11:00 | 850.00 | 855.00 | 845.00 | 845.00 | 928.0K |
| 11:05 | 845.00 | 845.00 | 845.00 | 845.00 | 393.3K |
| 11:10 | 845.00 | 850.00 | 845.00 | 845.00 | 1,909.6K |
| 11:15 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 2.5K |
| 11:25 | 845.00 | 850.00 | 845.00 | 850.00 | 3.8K |
| 11:30 | 845.00 | 850.00 | 845.00 | 850.00 | 27.3K |
| 11:35 | 850.00 | 855.00 | 850.00 | 855.00 | 125.6K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 143.6K |
| 11:45 | 855.00 | 855.00 | 855.00 | 855.00 | 12.1K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 72.2K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 45.5K |
| 13:30 | 860.00 | 860.00 | 855.00 | 855.00 | 28.9K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 4.1K |
| 13:40 | 855.00 | 855.00 | 850.00 | 855.00 | 41.0K |
| 13:45 | 855.00 | 855.00 | 850.00 | 855.00 | 447.3K |
| 13:50 | 855.00 | 860.00 | 855.00 | 860.00 | 354.4K |
| 13:55 | 855.00 | 860.00 | 850.00 | 855.00 | 345.1K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 11.7K |
| 14:05 | 850.00 | 850.00 | 845.00 | 850.00 | 486.0K |
| 14:10 | 845.00 | 850.00 | 845.00 | 850.00 | 275.9K |
| 14:15 | 845.00 | 845.00 | 830.00 | 835.00 | 815.2K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 10.0K |
| 14:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 12.1K |
| 14:35 | 835.00 | 835.00 | 835.00 | 835.00 | 11.0K |
| 14:40 | 830.00 | 830.00 | 830.00 | 830.00 | 145.6K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 11.1K |
| 14:50 | 825.00 | 830.00 | 825.00 | 830.00 | 123.5K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 238.7K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 123.0K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 9.9K |
| 15:10 | 830.00 | 830.00 | 825.00 | 825.00 | 22.2K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 11.5K |
| 15:20 | 830.00 | 830.00 | 830.00 | 830.00 | 24.0K |
| 15:25 | 830.00 | 830.00 | 830.00 | 830.00 | 12.0K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 126.1K |
| 15:40 | 830.00 | 830.00 | 830.00 | 830.00 | 13.7K |
| 15:45 | 840.00 | 870.00 | 835.00 | 855.00 | 1,165.5K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 1,268.1K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 525.2K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |