635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 905.00 | 905.00 | 905.00 | 8.0K |
| 09:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 09:15 | 905.00 | 910.00 | 905.00 | 910.00 | 542.9K |
| 09:20 | 905.00 | 910.00 | 900.00 | 905.00 | 1,228.6K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 3.0K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 125.1K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 13.6K |
| 09:45 | 895.00 | 900.00 | 890.00 | 895.00 | 340.5K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 402.7K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 634.1K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 1,675.9K |
| 10:05 | 895.00 | 900.00 | 895.00 | 900.00 | 701.7K |
| 10:10 | 895.00 | 895.00 | 895.00 | 895.00 | 5.6K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 91.5K |
| 10:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:30 | 895.00 | 895.00 | 895.00 | 895.00 | 6.6K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 5.2K |
| 10:50 | 900.00 | 900.00 | 900.00 | 900.00 | 10.0K |
| 10:55 | 900.00 | 900.00 | 895.00 | 900.00 | 842.3K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 11:05 | 895.00 | 900.00 | 895.00 | 900.00 | 26.0K |
| 11:15 | 895.00 | 895.00 | 890.00 | 890.00 | 170.6K |
| 11:50 | 890.00 | 890.00 | 875.00 | 875.00 | 1,019.5K |
| 11:55 | 875.00 | 885.00 | 875.00 | 885.00 | 162.0K |
| 13:30 | 885.00 | 895.00 | 885.00 | 895.00 | 80.5K |
| 13:35 | 895.00 | 895.00 | 895.00 | 895.00 | 1.5K |
| 13:40 | 895.00 | 900.00 | 895.00 | 895.00 | 346.8K |
| 13:45 | 895.00 | 895.00 | 890.00 | 895.00 | 656.9K |
| 13:50 | 890.00 | 895.00 | 890.00 | 895.00 | 260.7K |
| 13:55 | 890.00 | 895.00 | 890.00 | 895.00 | 113.0K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 11.4K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 14:20 | 890.00 | 895.00 | 890.00 | 890.00 | 577.6K |
| 14:25 | 890.00 | 895.00 | 890.00 | 895.00 | 120.6K |
| 14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 50.0K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 14:45 | 895.00 | 895.00 | 890.00 | 890.00 | 181.7K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 2.5K |
| 15:10 | 890.00 | 890.00 | 885.00 | 885.00 | 355.1K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 2.5K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 541.0K |
| 15:30 | 890.00 | 895.00 | 885.00 | 895.00 | 1,561.4K |
| 15:35 | 885.00 | 895.00 | 885.00 | 895.00 | 662.3K |
| 15:45 | 885.00 | 895.00 | 885.00 | 895.00 | 112.2K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 20.2K |
| 16:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |