635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 915.00 | 900.00 | 915.00 | 75.9K |
| 09:05 | 910.00 | 910.00 | 895.00 | 895.00 | 299.2K |
| 09:10 | 900.00 | 905.00 | 900.00 | 900.00 | 63.2K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 36.0K |
| 09:20 | 900.00 | 905.00 | 900.00 | 900.00 | 30.6K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 40.0K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 31.6K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 32.2K |
| 09:40 | 900.00 | 900.00 | 900.00 | 900.00 | 165.6K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 39.2K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 24.7K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 32.0K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 77.4K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 40.5K |
| 10:10 | 890.00 | 890.00 | 885.00 | 885.00 | 127.9K |
| 10:15 | 885.00 | 885.00 | 885.00 | 885.00 | 36.6K |
| 10:20 | 890.00 | 890.00 | 885.00 | 885.00 | 33.4K |
| 10:25 | 885.00 | 885.00 | 885.00 | 885.00 | 37.8K |
| 10:30 | 885.00 | 885.00 | 880.00 | 880.00 | 192.0K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 83.5K |
| 10:40 | 890.00 | 890.00 | 885.00 | 885.00 | 38.7K |
| 10:45 | 890.00 | 890.00 | 885.00 | 890.00 | 19.7K |
| 10:50 | 885.00 | 885.00 | 885.00 | 885.00 | 34.6K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 29.6K |
| 11:00 | 885.00 | 885.00 | 885.00 | 885.00 | 42.0K |
| 11:05 | 885.00 | 885.00 | 885.00 | 885.00 | 32.2K |
| 11:10 | 885.00 | 885.00 | 885.00 | 885.00 | 102.8K |
| 11:15 | 885.00 | 885.00 | 880.00 | 880.00 | 25.9K |
| 11:20 | 880.00 | 880.00 | 880.00 | 880.00 | 11.7K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 60.5K |
| 11:30 | 880.00 | 885.00 | 880.00 | 880.00 | 31.9K |
| 11:35 | 880.00 | 885.00 | 880.00 | 885.00 | 103.1K |
| 11:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 13:30 | 890.00 | 890.00 | 885.00 | 885.00 | 10.5K |
| 13:35 | 885.00 | 885.00 | 885.00 | 885.00 | 91.4K |
| 13:40 | 885.00 | 885.00 | 885.00 | 885.00 | 30.2K |
| 13:45 | 885.00 | 890.00 | 885.00 | 890.00 | 97.0K |
| 13:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 13:55 | 885.00 | 885.00 | 885.00 | 885.00 | 20.0K |
| 14:00 | 885.00 | 885.00 | 885.00 | 885.00 | 36.9K |
| 14:05 | 885.00 | 885.00 | 885.00 | 885.00 | 41.1K |
| 14:10 | 885.00 | 885.00 | 885.00 | 885.00 | 31.2K |
| 14:15 | 885.00 | 885.00 | 880.00 | 885.00 | 61.3K |
| 14:20 | 880.00 | 890.00 | 880.00 | 890.00 | 123.3K |
| 14:25 | 885.00 | 885.00 | 885.00 | 885.00 | 4.0K |
| 14:30 | 880.00 | 880.00 | 880.00 | 880.00 | 9.3K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 66.7K |
| 14:40 | 880.00 | 885.00 | 880.00 | 885.00 | 46.9K |
| 14:45 | 880.00 | 885.00 | 880.00 | 885.00 | 29.0K |
| 14:50 | 880.00 | 885.00 | 880.00 | 885.00 | 147.3K |
| 14:55 | 895.00 | 910.00 | 895.00 | 910.00 | 1,990.5K |
| 15:00 | 910.00 | 910.00 | 895.00 | 900.00 | 1,942.4K |
| 15:05 | 900.00 | 900.00 | 895.00 | 895.00 | 702.0K |
| 15:10 | 895.00 | 900.00 | 895.00 | 895.00 | 1,598.4K |
| 15:15 | 895.00 | 900.00 | 895.00 | 895.00 | 679.3K |
| 15:20 | 895.00 | 900.00 | 895.00 | 895.00 | 1,343.5K |
| 15:25 | 895.00 | 900.00 | 895.00 | 900.00 | 687.8K |
| 15:30 | 905.00 | 905.00 | 900.00 | 900.00 | 825.2K |
| 15:35 | 900.00 | 905.00 | 900.00 | 900.00 | 1,387.6K |
| 15:40 | 900.00 | 905.00 | 900.00 | 905.00 | 1,875.5K |
| 15:45 | 910.00 | 910.00 | 905.00 | 905.00 | 1,587.4K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 173.9K |
| 16:05 | 900.00 | 900.00 | 900.00 | 900.00 | 2.5K |
| 16:10 | 900.00 | 900.00 | 900.00 | 900.00 | 830.0K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |