635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.4K |
| 09:05 | 920.00 | 920.00 | 915.00 | 915.00 | 354.8K |
| 09:10 | 920.00 | 920.00 | 915.00 | 920.00 | 224.0K |
| 09:15 | 915.00 | 920.00 | 915.00 | 920.00 | 1,439.6K |
| 09:20 | 915.00 | 920.00 | 915.00 | 920.00 | 876.6K |
| 09:25 | 915.00 | 920.00 | 915.00 | 920.00 | 538.2K |
| 09:30 | 920.00 | 920.00 | 915.00 | 920.00 | 212.5K |
| 09:35 | 920.00 | 920.00 | 920.00 | 920.00 | 5.4K |
| 09:40 | 920.00 | 920.00 | 920.00 | 920.00 | 5.3K |
| 09:45 | 920.00 | 920.00 | 915.00 | 920.00 | 25.8K |
| 09:50 | 920.00 | 920.00 | 915.00 | 915.00 | 104.0K |
| 09:55 | 915.00 | 920.00 | 915.00 | 920.00 | 13.6K |
| 10:00 | 920.00 | 920.00 | 920.00 | 920.00 | 5.2K |
| 10:05 | 920.00 | 920.00 | 920.00 | 920.00 | 5.3K |
| 10:10 | 920.00 | 920.00 | 920.00 | 920.00 | 5.2K |
| 10:15 | 920.00 | 920.00 | 915.00 | 915.00 | 399.9K |
| 10:20 | 915.00 | 915.00 | 915.00 | 915.00 | 1,061.2K |
| 10:25 | 915.00 | 915.00 | 915.00 | 915.00 | 255.9K |
| 10:30 | 920.00 | 920.00 | 920.00 | 920.00 | 748.8K |
| 10:35 | 920.00 | 920.00 | 915.00 | 915.00 | 76.2K |
| 10:40 | 915.00 | 915.00 | 915.00 | 915.00 | 1.6K |
| 10:45 | 915.00 | 915.00 | 915.00 | 915.00 | 3.9K |
| 10:50 | 915.00 | 915.00 | 910.00 | 910.00 | 249.1K |
| 10:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 11:00 | 910.00 | 915.00 | 910.00 | 915.00 | 202.2K |
| 11:05 | 915.00 | 915.00 | 910.00 | 915.00 | 200.5K |
| 11:10 | 915.00 | 915.00 | 910.00 | 915.00 | 200.2K |
| 11:15 | 910.00 | 915.00 | 910.00 | 915.00 | 211.2K |
| 11:20 | 915.00 | 915.00 | 910.00 | 910.00 | 200.8K |
| 11:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 14:00 | 910.00 | 915.00 | 910.00 | 915.00 | 38.6K |
| 14:05 | 915.00 | 915.00 | 915.00 | 915.00 | 2.6K |
| 14:10 | 915.00 | 915.00 | 910.00 | 915.00 | 224.4K |
| 14:15 | 915.00 | 915.00 | 915.00 | 915.00 | 2.9K |
| 14:20 | 915.00 | 915.00 | 915.00 | 915.00 | 3.9K |
| 14:25 | 915.00 | 915.00 | 915.00 | 915.00 | 2.6K |
| 14:30 | 910.00 | 915.00 | 910.00 | 910.00 | 844.5K |
| 14:35 | 910.00 | 910.00 | 910.00 | 910.00 | 1,673.8K |
| 14:40 | 910.00 | 915.00 | 910.00 | 915.00 | 781.2K |
| 14:45 | 910.00 | 915.00 | 905.00 | 915.00 | 542.1K |
| 14:50 | 915.00 | 915.00 | 915.00 | 915.00 | 2.6K |
| 14:55 | 915.00 | 915.00 | 910.00 | 910.00 | 371.4K |
| 15:00 | 910.00 | 915.00 | 910.00 | 910.00 | 157.4K |
| 15:05 | 915.00 | 915.00 | 910.00 | 915.00 | 95.2K |
| 15:10 | 910.00 | 915.00 | 910.00 | 915.00 | 123.1K |
| 15:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 15:20 | 915.00 | 915.00 | 915.00 | 915.00 | 1.3K |
| 15:25 | 915.00 | 915.00 | 915.00 | 915.00 | 2.8K |
| 15:30 | 915.00 | 915.00 | 915.00 | 915.00 | 1.3K |
| 15:35 | 915.00 | 915.00 | 915.00 | 915.00 | 1.4K |
| 15:40 | 915.00 | 915.00 | 915.00 | 915.00 | 2.6K |
| 15:45 | 915.00 | 915.00 | 910.00 | 910.00 | 5.0K |
| 16:00 | 915.00 | 915.00 | 915.00 | 915.00 | 14.3K |
| 16:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 16:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |