630.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 910.00 | 900.00 | 900.00 | 16.3K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 46.5K |
| 09:10 | 910.00 | 910.00 | 905.00 | 910.00 | 2.1K |
| 09:15 | 910.00 | 915.00 | 895.00 | 895.00 | 1,337.9K |
| 09:20 | 885.00 | 885.00 | 880.00 | 885.00 | 404.3K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 250.0K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 17.6K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 38.9K |
| 09:50 | 890.00 | 890.00 | 890.00 | 890.00 | 10.5K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 15.6K |
| 10:10 | 890.00 | 890.00 | 885.00 | 885.00 | 37.2K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 400.0K |
| 10:30 | 880.00 | 885.00 | 880.00 | 880.00 | 156.6K |
| 10:35 | 885.00 | 885.00 | 880.00 | 880.00 | 17.1K |
| 10:45 | 875.00 | 885.00 | 875.00 | 885.00 | 79.4K |
| 10:55 | 875.00 | 875.00 | 865.00 | 870.00 | 517.1K |
| 11:00 | 865.00 | 865.00 | 860.00 | 865.00 | 391.8K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 3.8K |
| 11:10 | 865.00 | 875.00 | 865.00 | 875.00 | 6.4K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 39.2K |
| 11:25 | 865.00 | 865.00 | 860.00 | 860.00 | 87.0K |
| 14:00 | 860.00 | 875.00 | 860.00 | 875.00 | 766.4K |
| 14:05 | 875.00 | 875.00 | 865.00 | 865.00 | 64.0K |
| 14:10 | 875.00 | 875.00 | 870.00 | 870.00 | 70.0K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:25 | 875.00 | 880.00 | 875.00 | 875.00 | 157.3K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 6.2K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 188.3K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 15:00 | 880.00 | 885.00 | 875.00 | 885.00 | 21.2K |
| 15:05 | 875.00 | 880.00 | 875.00 | 880.00 | 6.0K |
| 15:15 | 875.00 | 880.00 | 875.00 | 880.00 | 27.9K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 8.0K |
| 15:25 | 880.00 | 880.00 | 875.00 | 875.00 | 34.7K |
| 15:30 | 875.00 | 880.00 | 875.00 | 880.00 | 117.2K |
| 15:35 | 875.00 | 875.00 | 875.00 | 875.00 | 3.9K |
| 15:40 | 875.00 | 880.00 | 875.00 | 880.00 | 858.0K |
| 15:45 | 875.00 | 880.00 | 875.00 | 880.00 | 4.4K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 344.0K |
| 16:05 | 875.00 | 875.00 | 875.00 | 875.00 | 3.5K |
| 16:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |