630.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 970.00 | 970.00 | 40.1K |
| 09:05 | 975.00 | 975.00 | 965.00 | 965.00 | 106.8K |
| 09:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 09:15 | 965.00 | 970.00 | 965.00 | 970.00 | 12.9K |
| 09:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 09:25 | 970.00 | 970.00 | 965.00 | 965.00 | 778.3K |
| 09:30 | 965.00 | 970.00 | 965.00 | 970.00 | 450.5K |
| 09:35 | 965.00 | 970.00 | 965.00 | 970.00 | 513.5K |
| 09:40 | 965.00 | 965.00 | 960.00 | 965.00 | 690.4K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 179.4K |
| 09:50 | 965.00 | 965.00 | 965.00 | 965.00 | 101.6K |
| 09:55 | 965.00 | 965.00 | 960.00 | 965.00 | 121.5K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 126.0K |
| 10:05 | 960.00 | 965.00 | 960.00 | 960.00 | 437.2K |
| 10:10 | 960.00 | 965.00 | 950.00 | 965.00 | 430.5K |
| 10:15 | 965.00 | 965.00 | 960.00 | 965.00 | 2.6K |
| 10:20 | 965.00 | 965.00 | 960.00 | 960.00 | 302.4K |
| 10:25 | 960.00 | 960.00 | 960.00 | 960.00 | 995.5K |
| 10:30 | 960.00 | 960.00 | 960.00 | 960.00 | 190.0K |
| 10:35 | 965.00 | 965.00 | 960.00 | 965.00 | 2.2K |
| 10:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 10:45 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |
| 10:50 | 965.00 | 965.00 | 960.00 | 965.00 | 0.7K |
| 10:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 11:05 | 960.00 | 965.00 | 960.00 | 965.00 | 2.5K |
| 11:10 | 960.00 | 965.00 | 960.00 | 965.00 | 322.8K |
| 11:20 | 960.00 | 965.00 | 960.00 | 965.00 | 16.0K |
| 11:25 | 965.00 | 965.00 | 965.00 | 965.00 | 10.0K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 8.6K |
| 11:35 | 965.00 | 965.00 | 965.00 | 965.00 | 7.5K |
| 11:40 | 965.00 | 965.00 | 965.00 | 965.00 | 10.0K |
| 11:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.8K |
| 11:50 | 965.00 | 965.00 | 960.00 | 960.00 | 17.1K |
| 11:55 | 960.00 | 965.00 | 960.00 | 960.00 | 39.0K |
| 13:30 | 960.00 | 960.00 | 955.00 | 960.00 | 149.6K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 13:40 | 955.00 | 955.00 | 955.00 | 955.00 | 31.2K |
| 13:45 | 955.00 | 955.00 | 950.00 | 950.00 | 147.4K |
| 13:50 | 950.00 | 950.00 | 950.00 | 950.00 | 32.9K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 39.0K |
| 14:00 | 950.00 | 950.00 | 950.00 | 950.00 | 32.5K |
| 14:05 | 950.00 | 950.00 | 950.00 | 950.00 | 119.5K |
| 14:10 | 945.00 | 945.00 | 945.00 | 945.00 | 41.1K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 37.8K |
| 14:20 | 945.00 | 950.00 | 945.00 | 950.00 | 62.4K |
| 14:25 | 945.00 | 945.00 | 945.00 | 945.00 | 39.2K |
| 14:30 | 940.00 | 950.00 | 940.00 | 945.00 | 40.9K |
| 14:35 | 945.00 | 945.00 | 945.00 | 945.00 | 82.6K |
| 14:40 | 945.00 | 945.00 | 945.00 | 945.00 | 30.4K |
| 14:45 | 945.00 | 945.00 | 945.00 | 945.00 | 37.4K |
| 14:50 | 945.00 | 945.00 | 945.00 | 945.00 | 62.1K |
| 14:55 | 945.00 | 950.00 | 945.00 | 950.00 | 625.5K |
| 15:05 | 955.00 | 955.00 | 955.00 | 955.00 | 708.6K |
| 15:10 | 955.00 | 955.00 | 955.00 | 955.00 | 101.0K |
| 15:15 | 955.00 | 955.00 | 955.00 | 955.00 | 51.2K |
| 15:20 | 955.00 | 955.00 | 955.00 | 955.00 | 1.1K |
| 15:25 | 955.00 | 955.00 | 950.00 | 950.00 | 32.3K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 247.9K |
| 15:35 | 950.00 | 950.00 | 950.00 | 950.00 | 20.8K |
| 15:40 | 945.00 | 965.00 | 945.00 | 965.00 | 145.3K |
| 15:45 | 960.00 | 960.00 | 950.00 | 950.00 | 8.8K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 110.8K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |