630.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 940.00 | 930.00 | 940.00 | 74.0K |
| 09:05 | 940.00 | 950.00 | 940.00 | 950.00 | 165.3K |
| 09:10 | 950.00 | 950.00 | 930.00 | 930.00 | 1,325.1K |
| 09:15 | 930.00 | 935.00 | 930.00 | 930.00 | 250.9K |
| 09:20 | 935.00 | 935.00 | 930.00 | 930.00 | 270.2K |
| 09:25 | 930.00 | 950.00 | 930.00 | 950.00 | 73.0K |
| 09:30 | 945.00 | 950.00 | 945.00 | 950.00 | 199.6K |
| 09:35 | 950.00 | 950.00 | 950.00 | 950.00 | 726.8K |
| 09:40 | 950.00 | 950.00 | 945.00 | 945.00 | 332.9K |
| 09:45 | 945.00 | 950.00 | 945.00 | 945.00 | 742.5K |
| 09:50 | 945.00 | 945.00 | 945.00 | 945.00 | 1,873.9K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 604.0K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 10:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 68.8K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 3.6K |
| 10:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:55 | 940.00 | 940.00 | 940.00 | 940.00 | 4.6K |
| 11:20 | 940.00 | 940.00 | 935.00 | 935.00 | 121.1K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 743.4K |
| 14:00 | 930.00 | 935.00 | 930.00 | 935.00 | 366.2K |
| 14:05 | 930.00 | 930.00 | 930.00 | 930.00 | 10.1K |
| 14:10 | 930.00 | 935.00 | 930.00 | 935.00 | 0.6K |
| 14:15 | 935.00 | 935.00 | 930.00 | 930.00 | 103.4K |
| 14:20 | 935.00 | 935.00 | 935.00 | 935.00 | 350.0K |
| 14:25 | 935.00 | 935.00 | 935.00 | 935.00 | 34.4K |
| 14:30 | 935.00 | 935.00 | 935.00 | 935.00 | 175.0K |
| 14:35 | 935.00 | 935.00 | 935.00 | 935.00 | 462.5K |
| 14:40 | 935.00 | 935.00 | 935.00 | 935.00 | 2.5K |
| 14:45 | 935.00 | 935.00 | 935.00 | 935.00 | 195.0K |
| 14:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 14:55 | 935.00 | 935.00 | 935.00 | 935.00 | 300.0K |
| 15:00 | 935.00 | 935.00 | 935.00 | 935.00 | 80.2K |
| 15:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:35 | 935.00 | 935.00 | 935.00 | 935.00 | 2.7K |
| 15:45 | 935.00 | 935.00 | 930.00 | 930.00 | 121.7K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 120.7K |
| 16:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.9K |
| 16:10 | 935.00 | 935.00 | 935.00 | 935.00 | 5.0K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |