630.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 935.00 | 935.00 | 99.0K |
| 09:05 | 930.00 | 930.00 | 925.00 | 925.00 | 98.5K |
| 09:10 | 930.00 | 930.00 | 930.00 | 930.00 | 6.1K |
| 09:15 | 935.00 | 935.00 | 930.00 | 935.00 | 296.5K |
| 09:20 | 945.00 | 950.00 | 945.00 | 950.00 | 315.1K |
| 09:25 | 950.00 | 955.00 | 950.00 | 950.00 | 1.4K |
| 09:30 | 960.00 | 970.00 | 955.00 | 960.00 | 825.4K |
| 09:35 | 950.00 | 960.00 | 950.00 | 955.00 | 1,400.9K |
| 09:40 | 950.00 | 955.00 | 950.00 | 955.00 | 678.8K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 10.0K |
| 09:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:55 | 950.00 | 955.00 | 950.00 | 950.00 | 89.5K |
| 10:00 | 955.00 | 955.00 | 950.00 | 950.00 | 83.1K |
| 10:05 | 950.00 | 955.00 | 950.00 | 950.00 | 1,458.8K |
| 10:10 | 950.00 | 950.00 | 950.00 | 950.00 | 1,912.7K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 1,278.9K |
| 10:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 10:25 | 950.00 | 950.00 | 950.00 | 950.00 | 10.4K |
| 10:30 | 950.00 | 955.00 | 950.00 | 955.00 | 1.4K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 1.7K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 13.1K |
| 11:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 11:10 | 950.00 | 950.00 | 950.00 | 950.00 | 4.0K |
| 11:15 | 955.00 | 955.00 | 955.00 | 955.00 | 1.8K |
| 14:00 | 945.00 | 950.00 | 940.00 | 940.00 | 1,017.7K |
| 14:05 | 940.00 | 940.00 | 940.00 | 940.00 | 335.0K |
| 14:10 | 945.00 | 945.00 | 940.00 | 945.00 | 718.8K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 1.3K |
| 14:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 3.0K |
| 14:50 | 940.00 | 945.00 | 940.00 | 945.00 | 532.0K |
| 14:55 | 945.00 | 945.00 | 945.00 | 945.00 | 29.8K |
| 15:00 | 940.00 | 940.00 | 940.00 | 940.00 | 7.9K |
| 15:20 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 15:25 | 945.00 | 945.00 | 940.00 | 940.00 | 0.9K |
| 15:30 | 945.00 | 945.00 | 940.00 | 940.00 | 0.7K |
| 15:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 15:45 | 940.00 | 945.00 | 940.00 | 945.00 | 1.8K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 303.4K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.8K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |