630.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 940.00 | 945.00 | 110.6K |
| 09:05 | 945.00 | 945.00 | 940.00 | 945.00 | 49.1K |
| 09:10 | 945.00 | 945.00 | 935.00 | 940.00 | 165.2K |
| 09:15 | 945.00 | 945.00 | 940.00 | 940.00 | 132.0K |
| 09:25 | 940.00 | 940.00 | 940.00 | 940.00 | 1.5K |
| 09:30 | 940.00 | 940.00 | 940.00 | 940.00 | 35.0K |
| 09:35 | 940.00 | 940.00 | 935.00 | 935.00 | 15.2K |
| 09:45 | 935.00 | 935.00 | 935.00 | 935.00 | 3.4K |
| 09:50 | 935.00 | 940.00 | 935.00 | 940.00 | 0.3K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:00 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 10:15 | 940.00 | 940.00 | 940.00 | 940.00 | 29.5K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 19.7K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 52.1K |
| 10:35 | 950.00 | 950.00 | 940.00 | 940.00 | 582.9K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 23.4K |
| 10:45 | 955.00 | 955.00 | 945.00 | 945.00 | 511.0K |
| 10:55 | 940.00 | 940.00 | 940.00 | 940.00 | 2.8K |
| 11:00 | 945.00 | 945.00 | 940.00 | 945.00 | 61.0K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 50.6K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 32.3K |
| 11:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 11:20 | 935.00 | 935.00 | 935.00 | 935.00 | 36.4K |
| 11:25 | 930.00 | 930.00 | 930.00 | 930.00 | 1.1K |
| 11:35 | 935.00 | 935.00 | 935.00 | 935.00 | 15.7K |
| 11:40 | 935.00 | 935.00 | 935.00 | 935.00 | 7.5K |
| 11:45 | 950.00 | 950.00 | 950.00 | 950.00 | 500.0K |
| 11:50 | 955.00 | 955.00 | 935.00 | 935.00 | 426.4K |
| 13:30 | 935.00 | 935.00 | 935.00 | 935.00 | 93.1K |
| 13:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:00 | 930.00 | 930.00 | 930.00 | 930.00 | 50.5K |
| 14:05 | 940.00 | 945.00 | 940.00 | 945.00 | 191.6K |
| 14:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:15 | 940.00 | 940.00 | 940.00 | 940.00 | 10.8K |
| 14:25 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 14:30 | 940.00 | 940.00 | 940.00 | 940.00 | 8.1K |
| 14:35 | 940.00 | 940.00 | 935.00 | 940.00 | 256.7K |
| 14:40 | 955.00 | 955.00 | 945.00 | 945.00 | 1,220.0K |
| 14:45 | 945.00 | 945.00 | 945.00 | 945.00 | 125.0K |
| 14:50 | 945.00 | 945.00 | 945.00 | 945.00 | 155.0K |
| 14:55 | 945.00 | 945.00 | 940.00 | 945.00 | 267.7K |
| 15:00 | 940.00 | 940.00 | 940.00 | 940.00 | 10.0K |
| 15:05 | 945.00 | 945.00 | 940.00 | 945.00 | 207.8K |
| 15:10 | 940.00 | 940.00 | 940.00 | 940.00 | 10.0K |
| 15:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 15:30 | 945.00 | 945.00 | 945.00 | 945.00 | 53.0K |
| 15:35 | 940.00 | 940.00 | 940.00 | 940.00 | 5.0K |
| 15:40 | 940.00 | 940.00 | 930.00 | 930.00 | 5.6K |
| 15:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 1,297.1K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |