630.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 950.00 | 940.00 | 950.00 | 21.5K |
| 09:05 | 950.00 | 955.00 | 945.00 | 955.00 | 147.7K |
| 09:10 | 950.00 | 960.00 | 950.00 | 960.00 | 1,170.3K |
| 09:15 | 955.00 | 955.00 | 940.00 | 940.00 | 181.3K |
| 09:20 | 945.00 | 945.00 | 940.00 | 945.00 | 105.7K |
| 09:25 | 945.00 | 945.00 | 945.00 | 945.00 | 107.5K |
| 09:30 | 945.00 | 950.00 | 940.00 | 940.00 | 808.8K |
| 09:35 | 940.00 | 950.00 | 940.00 | 950.00 | 233.5K |
| 09:40 | 945.00 | 950.00 | 940.00 | 940.00 | 3.3K |
| 09:45 | 945.00 | 950.00 | 945.00 | 945.00 | 7.5K |
| 09:50 | 950.00 | 950.00 | 950.00 | 950.00 | 6.4K |
| 09:55 | 950.00 | 955.00 | 950.00 | 950.00 | 231.0K |
| 10:00 | 955.00 | 955.00 | 955.00 | 955.00 | 3.1K |
| 10:05 | 955.00 | 955.00 | 955.00 | 955.00 | 5.8K |
| 10:10 | 950.00 | 950.00 | 950.00 | 950.00 | 99.8K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:20 | 950.00 | 950.00 | 950.00 | 950.00 | 103.9K |
| 10:25 | 950.00 | 955.00 | 950.00 | 955.00 | 13.1K |
| 10:30 | 950.00 | 955.00 | 950.00 | 955.00 | 4.3K |
| 10:35 | 950.00 | 955.00 | 945.00 | 955.00 | 170.3K |
| 10:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 10:45 | 950.00 | 950.00 | 945.00 | 945.00 | 6.7K |
| 10:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:55 | 945.00 | 950.00 | 945.00 | 950.00 | 4.9K |
| 11:05 | 950.00 | 950.00 | 950.00 | 950.00 | 2.9K |
| 11:10 | 945.00 | 950.00 | 945.00 | 950.00 | 3.8K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 3.5K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 3.5K |
| 11:35 | 950.00 | 950.00 | 945.00 | 945.00 | 30.9K |
| 11:40 | 945.00 | 945.00 | 945.00 | 945.00 | 3.5K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 3.2K |
| 11:55 | 950.00 | 950.00 | 950.00 | 950.00 | 3.2K |
| 13:30 | 945.00 | 945.00 | 945.00 | 945.00 | 48.8K |
| 13:50 | 945.00 | 945.00 | 940.00 | 940.00 | 6.3K |
| 13:55 | 945.00 | 945.00 | 945.00 | 945.00 | 3.2K |
| 14:00 | 945.00 | 945.00 | 940.00 | 940.00 | 178.7K |
| 14:05 | 945.00 | 945.00 | 940.00 | 945.00 | 452.8K |
| 14:10 | 945.00 | 945.00 | 940.00 | 945.00 | 273.7K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |
| 14:20 | 945.00 | 945.00 | 945.00 | 945.00 | 133.0K |
| 14:25 | 945.00 | 945.00 | 945.00 | 945.00 | 54.6K |
| 14:30 | 945.00 | 945.00 | 945.00 | 945.00 | 3.4K |
| 14:35 | 945.00 | 945.00 | 940.00 | 945.00 | 68.3K |
| 14:40 | 945.00 | 945.00 | 940.00 | 945.00 | 3.2K |
| 14:45 | 940.00 | 945.00 | 940.00 | 945.00 | 544.8K |
| 14:50 | 940.00 | 945.00 | 940.00 | 945.00 | 4.3K |
| 14:55 | 945.00 | 945.00 | 945.00 | 945.00 | 273.6K |
| 15:00 | 950.00 | 950.00 | 945.00 | 945.00 | 2.9K |
| 15:05 | 950.00 | 950.00 | 950.00 | 950.00 | 3.3K |
| 15:10 | 945.00 | 950.00 | 945.00 | 945.00 | 8.2K |
| 15:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:25 | 950.00 | 950.00 | 945.00 | 950.00 | 1,216.5K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 9.3K |
| 15:35 | 950.00 | 950.00 | 945.00 | 945.00 | 10.1K |
| 15:40 | 950.00 | 950.00 | 950.00 | 950.00 | 6.2K |
| 15:45 | 950.00 | 950.00 | 945.00 | 950.00 | 8.1K |
| 16:00 | 945.00 | 945.00 | 945.00 | 945.00 | 140.3K |
| 16:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 16:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |