630.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 935.00 | 935.00 | 11.0K |
| 09:05 | 930.00 | 935.00 | 930.00 | 935.00 | 46.7K |
| 09:10 | 935.00 | 935.00 | 930.00 | 930.00 | 1.2K |
| 09:20 | 930.00 | 935.00 | 930.00 | 935.00 | 28.1K |
| 09:25 | 930.00 | 930.00 | 925.00 | 930.00 | 109.2K |
| 09:30 | 930.00 | 930.00 | 925.00 | 930.00 | 426.9K |
| 09:35 | 925.00 | 930.00 | 925.00 | 930.00 | 202.8K |
| 09:40 | 930.00 | 945.00 | 930.00 | 945.00 | 1,073.5K |
| 09:45 | 945.00 | 955.00 | 945.00 | 955.00 | 323.4K |
| 09:50 | 960.00 | 960.00 | 950.00 | 955.00 | 64.5K |
| 09:55 | 955.00 | 955.00 | 950.00 | 955.00 | 37.4K |
| 10:00 | 955.00 | 955.00 | 940.00 | 940.00 | 1,763.9K |
| 10:05 | 955.00 | 955.00 | 945.00 | 945.00 | 213.6K |
| 10:10 | 945.00 | 950.00 | 945.00 | 945.00 | 1,965.6K |
| 10:15 | 945.00 | 950.00 | 945.00 | 950.00 | 1,820.1K |
| 10:20 | 945.00 | 950.00 | 945.00 | 945.00 | 367.7K |
| 10:25 | 940.00 | 945.00 | 940.00 | 945.00 | 3.0K |
| 10:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 10:35 | 945.00 | 950.00 | 945.00 | 950.00 | 354.6K |
| 10:40 | 945.00 | 950.00 | 945.00 | 950.00 | 262.6K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:50 | 950.00 | 950.00 | 945.00 | 950.00 | 4.9K |
| 11:00 | 945.00 | 950.00 | 945.00 | 950.00 | 0.6K |
| 11:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.8K |
| 14:00 | 950.00 | 950.00 | 950.00 | 950.00 | 138.0K |
| 14:05 | 955.00 | 955.00 | 955.00 | 955.00 | 50.0K |
| 14:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 14:15 | 955.00 | 960.00 | 955.00 | 955.00 | 84.1K |
| 14:20 | 955.00 | 955.00 | 955.00 | 955.00 | 4.6K |
| 14:25 | 955.00 | 955.00 | 955.00 | 955.00 | 80.1K |
| 14:30 | 955.00 | 955.00 | 955.00 | 955.00 | 173.4K |
| 14:35 | 950.00 | 955.00 | 950.00 | 950.00 | 945.0K |
| 14:40 | 955.00 | 955.00 | 950.00 | 955.00 | 451.5K |
| 14:45 | 950.00 | 955.00 | 950.00 | 950.00 | 910.2K |
| 14:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 223.2K |
| 15:00 | 945.00 | 945.00 | 935.00 | 935.00 | 216.6K |
| 15:05 | 935.00 | 940.00 | 935.00 | 935.00 | 27.8K |
| 15:10 | 940.00 | 940.00 | 940.00 | 940.00 | 307.1K |
| 15:25 | 945.00 | 945.00 | 940.00 | 940.00 | 37.3K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 15:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:40 | 940.00 | 940.00 | 940.00 | 940.00 | 537.2K |
| 15:45 | 940.00 | 940.00 | 940.00 | 940.00 | 11.7K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 60.2K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 1.0K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |