630.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 935.00 | 940.00 | 107.0K |
| 09:05 | 930.00 | 930.00 | 930.00 | 930.00 | 19.7K |
| 09:10 | 930.00 | 940.00 | 930.00 | 940.00 | 185.2K |
| 09:15 | 935.00 | 940.00 | 935.00 | 940.00 | 2.7K |
| 09:20 | 940.00 | 940.00 | 935.00 | 935.00 | 1.7K |
| 09:30 | 935.00 | 940.00 | 935.00 | 940.00 | 7.3K |
| 09:35 | 935.00 | 940.00 | 935.00 | 940.00 | 119.3K |
| 09:40 | 935.00 | 940.00 | 935.00 | 935.00 | 769.3K |
| 09:45 | 935.00 | 935.00 | 935.00 | 935.00 | 2.2K |
| 09:50 | 935.00 | 935.00 | 935.00 | 935.00 | 769.2K |
| 09:55 | 935.00 | 935.00 | 935.00 | 935.00 | 873.2K |
| 10:00 | 935.00 | 935.00 | 935.00 | 935.00 | 1,752.9K |
| 10:05 | 935.00 | 935.00 | 930.00 | 930.00 | 54.4K |
| 10:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 10:15 | 925.00 | 930.00 | 925.00 | 930.00 | 10.2K |
| 10:20 | 930.00 | 930.00 | 925.00 | 930.00 | 60.3K |
| 10:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:35 | 925.00 | 930.00 | 920.00 | 930.00 | 167.5K |
| 10:40 | 925.00 | 925.00 | 925.00 | 925.00 | 1.1K |
| 10:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:50 | 920.00 | 920.00 | 920.00 | 920.00 | 17.4K |
| 10:55 | 915.00 | 915.00 | 915.00 | 915.00 | 435.4K |
| 11:00 | 915.00 | 915.00 | 915.00 | 915.00 | 11.0K |
| 11:05 | 915.00 | 920.00 | 915.00 | 915.00 | 100.7K |
| 11:10 | 915.00 | 925.00 | 915.00 | 925.00 | 94.8K |
| 11:15 | 925.00 | 925.00 | 920.00 | 925.00 | 6.6K |
| 11:20 | 925.00 | 925.00 | 925.00 | 925.00 | 17.5K |
| 11:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 11:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 11:45 | 925.00 | 925.00 | 925.00 | 925.00 | 2.8K |
| 11:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 11:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 13:30 | 930.00 | 930.00 | 930.00 | 930.00 | 26.3K |
| 13:35 | 925.00 | 930.00 | 925.00 | 930.00 | 298.5K |
| 13:40 | 930.00 | 930.00 | 930.00 | 930.00 | 1.0K |
| 13:45 | 930.00 | 930.00 | 925.00 | 925.00 | 307.7K |
| 13:50 | 930.00 | 930.00 | 925.00 | 930.00 | 151.7K |
| 13:55 | 925.00 | 930.00 | 925.00 | 930.00 | 296.5K |
| 14:00 | 930.00 | 930.00 | 925.00 | 925.00 | 386.2K |
| 14:05 | 930.00 | 930.00 | 925.00 | 925.00 | 150.7K |
| 14:10 | 925.00 | 930.00 | 925.00 | 930.00 | 328.7K |
| 14:15 | 925.00 | 930.00 | 925.00 | 930.00 | 76.8K |
| 14:20 | 930.00 | 930.00 | 925.00 | 930.00 | 151.7K |
| 14:25 | 930.00 | 930.00 | 930.00 | 930.00 | 1.2K |
| 14:30 | 930.00 | 930.00 | 930.00 | 930.00 | 1.3K |
| 14:35 | 930.00 | 930.00 | 925.00 | 925.00 | 46.7K |
| 14:40 | 930.00 | 930.00 | 925.00 | 925.00 | 42.3K |
| 14:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:55 | 925.00 | 925.00 | 920.00 | 925.00 | 75.6K |
| 15:00 | 925.00 | 930.00 | 925.00 | 930.00 | 1,036.0K |
| 15:10 | 930.00 | 930.00 | 930.00 | 930.00 | 10.8K |
| 15:20 | 935.00 | 935.00 | 930.00 | 935.00 | 11.8K |
| 15:25 | 935.00 | 935.00 | 930.00 | 935.00 | 11.6K |
| 15:35 | 935.00 | 935.00 | 935.00 | 935.00 | 53.6K |
| 15:45 | 935.00 | 940.00 | 930.00 | 940.00 | 613.2K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 5.7K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |