625.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 935.00 | 935.00 | 59.8K |
| 09:05 | 935.00 | 940.00 | 935.00 | 940.00 | 5.0K |
| 09:10 | 940.00 | 940.00 | 935.00 | 935.00 | 0.4K |
| 09:15 | 940.00 | 940.00 | 935.00 | 935.00 | 369.1K |
| 09:20 | 935.00 | 940.00 | 935.00 | 940.00 | 590.1K |
| 09:25 | 935.00 | 940.00 | 935.00 | 940.00 | 433.9K |
| 09:30 | 935.00 | 940.00 | 935.00 | 940.00 | 345.8K |
| 09:35 | 935.00 | 940.00 | 935.00 | 940.00 | 560.4K |
| 09:40 | 940.00 | 940.00 | 935.00 | 935.00 | 447.4K |
| 09:45 | 935.00 | 940.00 | 935.00 | 935.00 | 1,737.9K |
| 09:50 | 935.00 | 940.00 | 935.00 | 940.00 | 1,025.8K |
| 09:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 15.1K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 10:15 | 940.00 | 945.00 | 940.00 | 940.00 | 7.6K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 5.0K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 5.0K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 2.0K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 3.5K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 5.0K |
| 10:50 | 940.00 | 940.00 | 940.00 | 940.00 | 3.6K |
| 10:55 | 940.00 | 940.00 | 935.00 | 935.00 | 0.7K |
| 11:00 | 940.00 | 940.00 | 940.00 | 940.00 | 7.6K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 2.0K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 10.0K |
| 11:15 | 940.00 | 940.00 | 935.00 | 935.00 | 180.6K |
| 11:20 | 930.00 | 935.00 | 930.00 | 930.00 | 837.4K |
| 11:25 | 935.00 | 935.00 | 930.00 | 935.00 | 200.7K |
| 14:00 | 935.00 | 935.00 | 930.00 | 935.00 | 293.2K |
| 14:05 | 930.00 | 935.00 | 930.00 | 930.00 | 405.2K |
| 14:10 | 930.00 | 935.00 | 930.00 | 930.00 | 481.5K |
| 14:15 | 930.00 | 935.00 | 930.00 | 935.00 | 562.5K |
| 14:20 | 930.00 | 935.00 | 930.00 | 935.00 | 332.7K |
| 14:25 | 930.00 | 930.00 | 930.00 | 930.00 | 537.2K |
| 14:30 | 935.00 | 935.00 | 930.00 | 930.00 | 40.3K |
| 14:35 | 930.00 | 930.00 | 930.00 | 930.00 | 769.2K |
| 14:40 | 935.00 | 940.00 | 935.00 | 940.00 | 127.2K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 1.3K |
| 15:00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.1K |
| 15:05 | 940.00 | 940.00 | 940.00 | 940.00 | 1.3K |
| 15:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.9K |
| 15:15 | 940.00 | 940.00 | 940.00 | 940.00 | 1.5K |
| 15:20 | 935.00 | 940.00 | 935.00 | 935.00 | 967.4K |
| 15:25 | 935.00 | 940.00 | 935.00 | 935.00 | 449.9K |
| 15:30 | 935.00 | 945.00 | 935.00 | 945.00 | 404.6K |
| 15:35 | 940.00 | 940.00 | 940.00 | 940.00 | 316.1K |
| 15:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.6K |
| 15:45 | 945.00 | 945.00 | 940.00 | 940.00 | 3.4K |
| 16:00 | 945.00 | 945.00 | 945.00 | 945.00 | 20.1K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |