625.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 940.00 | 955.00 | 71.2K |
| 09:10 | 950.00 | 955.00 | 950.00 | 950.00 | 317.4K |
| 09:15 | 955.00 | 955.00 | 950.00 | 955.00 | 442.4K |
| 09:20 | 950.00 | 955.00 | 950.00 | 955.00 | 500.4K |
| 09:25 | 955.00 | 955.00 | 950.00 | 955.00 | 268.5K |
| 09:30 | 950.00 | 955.00 | 950.00 | 955.00 | 550.3K |
| 09:35 | 950.00 | 955.00 | 950.00 | 955.00 | 1,278.2K |
| 09:40 | 950.00 | 955.00 | 950.00 | 955.00 | 547.5K |
| 09:45 | 955.00 | 955.00 | 950.00 | 950.00 | 96.7K |
| 09:50 | 950.00 | 950.00 | 950.00 | 950.00 | 1.6K |
| 09:55 | 950.00 | 950.00 | 950.00 | 950.00 | 535.2K |
| 10:00 | 950.00 | 950.00 | 950.00 | 950.00 | 25.0K |
| 10:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:10 | 945.00 | 950.00 | 945.00 | 950.00 | 384.7K |
| 10:15 | 945.00 | 950.00 | 945.00 | 945.00 | 849.6K |
| 10:20 | 945.00 | 950.00 | 945.00 | 945.00 | 464.6K |
| 10:25 | 945.00 | 950.00 | 945.00 | 950.00 | 15.3K |
| 10:30 | 950.00 | 950.00 | 945.00 | 945.00 | 1,150.6K |
| 10:35 | 945.00 | 950.00 | 945.00 | 945.00 | 967.0K |
| 10:40 | 945.00 | 950.00 | 945.00 | 950.00 | 121.4K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 1.0K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 11:00 | 950.00 | 950.00 | 945.00 | 945.00 | 5.1K |
| 11:10 | 950.00 | 950.00 | 950.00 | 950.00 | 10.0K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 6.0K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 16.1K |
| 11:40 | 945.00 | 945.00 | 945.00 | 945.00 | 10.1K |
| 11:45 | 945.00 | 950.00 | 945.00 | 950.00 | 0.2K |
| 11:50 | 945.00 | 945.00 | 945.00 | 945.00 | 10.5K |
| 11:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:30 | 950.00 | 950.00 | 950.00 | 950.00 | 7.3K |
| 13:35 | 945.00 | 945.00 | 945.00 | 945.00 | 184.2K |
| 13:40 | 940.00 | 945.00 | 940.00 | 945.00 | 255.9K |
| 13:45 | 940.00 | 940.00 | 940.00 | 940.00 | 296.6K |
| 13:50 | 940.00 | 940.00 | 940.00 | 940.00 | 177.6K |
| 14:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:05 | 940.00 | 945.00 | 940.00 | 945.00 | 5.1K |
| 14:25 | 945.00 | 945.00 | 945.00 | 945.00 | 12.6K |
| 14:30 | 945.00 | 945.00 | 945.00 | 945.00 | 2.0K |
| 14:35 | 945.00 | 945.00 | 945.00 | 945.00 | 13.3K |
| 14:40 | 945.00 | 945.00 | 945.00 | 945.00 | 2.3K |
| 14:45 | 945.00 | 945.00 | 940.00 | 940.00 | 205.7K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 176.9K |
| 15:00 | 940.00 | 945.00 | 940.00 | 945.00 | 34.1K |
| 15:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 15:10 | 940.00 | 940.00 | 940.00 | 940.00 | 13.5K |
| 15:15 | 940.00 | 940.00 | 935.00 | 935.00 | 1,433.9K |
| 15:20 | 940.00 | 940.00 | 935.00 | 940.00 | 164.3K |
| 15:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:35 | 935.00 | 935.00 | 935.00 | 935.00 | 140.2K |
| 15:40 | 935.00 | 940.00 | 930.00 | 930.00 | 1.0K |
| 15:45 | 935.00 | 935.00 | 935.00 | 935.00 | 26.2K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 59.4K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |