625.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 935.00 | 925.00 | 925.00 | 262.3K |
| 09:05 | 925.00 | 935.00 | 925.00 | 930.00 | 268.8K |
| 09:10 | 930.00 | 940.00 | 930.00 | 940.00 | 49.0K |
| 09:15 | 940.00 | 940.00 | 935.00 | 935.00 | 8.4K |
| 09:20 | 935.00 | 940.00 | 935.00 | 935.00 | 85.2K |
| 09:25 | 935.00 | 940.00 | 915.00 | 920.00 | 563.0K |
| 09:30 | 920.00 | 925.00 | 920.00 | 925.00 | 545.3K |
| 09:35 | 930.00 | 930.00 | 925.00 | 925.00 | 0.6K |
| 09:40 | 930.00 | 955.00 | 930.00 | 955.00 | 185.3K |
| 09:45 | 955.00 | 960.00 | 930.00 | 945.00 | 1,799.4K |
| 09:50 | 955.00 | 960.00 | 950.00 | 960.00 | 893.2K |
| 09:55 | 955.00 | 960.00 | 955.00 | 955.00 | 791.0K |
| 10:00 | 950.00 | 950.00 | 945.00 | 945.00 | 746.7K |
| 10:05 | 945.00 | 950.00 | 945.00 | 945.00 | 1,571.2K |
| 10:10 | 945.00 | 950.00 | 945.00 | 950.00 | 818.3K |
| 10:15 | 945.00 | 950.00 | 945.00 | 950.00 | 954.5K |
| 10:20 | 945.00 | 950.00 | 945.00 | 945.00 | 780.2K |
| 10:25 | 950.00 | 950.00 | 945.00 | 945.00 | 468.2K |
| 10:30 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 10:35 | 945.00 | 950.00 | 945.00 | 945.00 | 817.8K |
| 10:40 | 945.00 | 945.00 | 945.00 | 945.00 | 1,308.7K |
| 10:45 | 950.00 | 950.00 | 945.00 | 945.00 | 0.7K |
| 10:50 | 945.00 | 950.00 | 945.00 | 950.00 | 0.4K |
| 10:55 | 945.00 | 945.00 | 940.00 | 940.00 | 394.3K |
| 11:00 | 940.00 | 945.00 | 940.00 | 945.00 | 312.9K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 62.5K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 200.4K |
| 11:15 | 940.00 | 945.00 | 940.00 | 945.00 | 276.2K |
| 11:20 | 945.00 | 945.00 | 945.00 | 945.00 | 5.0K |
| 11:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.6K |
| 11:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:50 | 945.00 | 945.00 | 940.00 | 940.00 | 4.1K |
| 13:30 | 945.00 | 945.00 | 940.00 | 940.00 | 161.5K |
| 13:35 | 945.00 | 945.00 | 940.00 | 940.00 | 756.0K |
| 13:40 | 940.00 | 950.00 | 940.00 | 950.00 | 92.1K |
| 13:45 | 945.00 | 955.00 | 945.00 | 955.00 | 107.9K |
| 13:50 | 955.00 | 955.00 | 950.00 | 955.00 | 52.0K |
| 13:55 | 950.00 | 955.00 | 950.00 | 955.00 | 1,111.2K |
| 14:00 | 950.00 | 955.00 | 950.00 | 950.00 | 998.0K |
| 14:05 | 955.00 | 955.00 | 950.00 | 950.00 | 101.0K |
| 14:10 | 955.00 | 955.00 | 950.00 | 950.00 | 125.2K |
| 14:15 | 950.00 | 950.00 | 945.00 | 950.00 | 201.3K |
| 14:20 | 945.00 | 950.00 | 945.00 | 950.00 | 416.1K |
| 14:25 | 945.00 | 950.00 | 945.00 | 950.00 | 230.0K |
| 14:30 | 945.00 | 950.00 | 940.00 | 945.00 | 706.1K |
| 14:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |
| 14:40 | 940.00 | 945.00 | 940.00 | 940.00 | 285.7K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 1,714.4K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 161.8K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 4.0K |
| 15:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:05 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 15:15 | 945.00 | 945.00 | 945.00 | 945.00 | 3.0K |
| 15:20 | 940.00 | 945.00 | 940.00 | 945.00 | 287.5K |
| 15:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 15:30 | 940.00 | 950.00 | 940.00 | 950.00 | 215.3K |
| 15:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 15:40 | 945.00 | 950.00 | 945.00 | 950.00 | 1.0K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 35.2K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 7.1K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 13.8K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |