625.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 149.3K |
| 09:05 | 975.00 | 985.00 | 975.00 | 975.00 | 414.0K |
| 09:10 | 980.00 | 990.00 | 975.00 | 980.00 | 196.1K |
| 09:15 | 985.00 | 985.00 | 980.00 | 980.00 | 81.8K |
| 09:20 | 980.00 | 980.00 | 980.00 | 980.00 | 260.9K |
| 09:25 | 980.00 | 980.00 | 980.00 | 980.00 | 100.6K |
| 09:30 | 980.00 | 980.00 | 980.00 | 980.00 | 19.0K |
| 09:35 | 980.00 | 985.00 | 980.00 | 985.00 | 496.8K |
| 09:40 | 980.00 | 980.00 | 980.00 | 980.00 | 2.1K |
| 09:45 | 980.00 | 980.00 | 980.00 | 980.00 | 365.3K |
| 09:50 | 980.00 | 980.00 | 980.00 | 980.00 | 358.7K |
| 09:55 | 980.00 | 980.00 | 975.00 | 975.00 | 280.2K |
| 10:00 | 975.00 | 975.00 | 965.00 | 970.00 | 431.4K |
| 10:05 | 970.00 | 970.00 | 965.00 | 970.00 | 233.5K |
| 10:10 | 970.00 | 1,005.00 | 970.00 | 1,000.00 | 575.0K |
| 10:15 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 498.0K |
| 10:20 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,564.6K |
| 10:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 255.9K |
| 10:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 322.8K |
| 10:35 | 1,005.00 | 1,005.00 | 985.00 | 985.00 | 2,099.2K |
| 10:40 | 985.00 | 985.00 | 980.00 | 985.00 | 0.8K |
| 10:45 | 985.00 | 990.00 | 985.00 | 990.00 | 11.0K |
| 10:50 | 990.00 | 995.00 | 990.00 | 995.00 | 23.6K |
| 10:55 | 990.00 | 995.00 | 990.00 | 990.00 | 1,004.7K |
| 11:00 | 990.00 | 995.00 | 990.00 | 990.00 | 1,788.9K |
| 11:05 | 990.00 | 995.00 | 990.00 | 990.00 | 1,017.0K |
| 11:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 11:15 | 995.00 | 995.00 | 990.00 | 995.00 | 197.6K |
| 11:20 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 11:25 | 990.00 | 995.00 | 990.00 | 995.00 | 10.3K |
| 11:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5K |
| 11:35 | 990.00 | 990.00 | 990.00 | 990.00 | 301.3K |
| 11:40 | 995.00 | 995.00 | 990.00 | 990.00 | 585.1K |
| 11:45 | 990.00 | 990.00 | 990.00 | 990.00 | 723.9K |
| 11:50 | 995.00 | 995.00 | 990.00 | 995.00 | 162.7K |
| 11:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 52.2K |
| 13:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 666.1K |
| 13:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 1,603.7K |
| 13:45 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,533.6K |
| 13:50 | 995.00 | 995.00 | 995.00 | 995.00 | 31.6K |
| 13:55 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 4.4K |
| 14:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:05 | 995.00 | 995.00 | 985.00 | 985.00 | 298.4K |
| 14:10 | 985.00 | 990.00 | 985.00 | 990.00 | 895.2K |
| 14:20 | 985.00 | 985.00 | 985.00 | 985.00 | 10.4K |
| 14:25 | 985.00 | 985.00 | 985.00 | 985.00 | 1.3K |
| 14:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 14:35 | 980.00 | 980.00 | 980.00 | 980.00 | 902.4K |
| 14:40 | 980.00 | 980.00 | 975.00 | 975.00 | 1,703.0K |
| 14:45 | 970.00 | 975.00 | 960.00 | 960.00 | 371.9K |
| 14:50 | 960.00 | 960.00 | 950.00 | 950.00 | 62.2K |
| 14:55 | 950.00 | 960.00 | 950.00 | 955.00 | 168.1K |
| 15:00 | 955.00 | 955.00 | 950.00 | 950.00 | 85.2K |
| 15:05 | 945.00 | 955.00 | 945.00 | 945.00 | 142.2K |
| 15:10 | 945.00 | 945.00 | 935.00 | 945.00 | 210.0K |
| 15:15 | 950.00 | 955.00 | 950.00 | 950.00 | 331.7K |
| 15:20 | 945.00 | 950.00 | 945.00 | 950.00 | 2.1K |
| 15:25 | 950.00 | 950.00 | 945.00 | 950.00 | 16.1K |
| 15:30 | 950.00 | 960.00 | 950.00 | 960.00 | 276.0K |
| 15:35 | 960.00 | 960.00 | 955.00 | 960.00 | 121.7K |
| 15:40 | 960.00 | 965.00 | 960.00 | 960.00 | 12.7K |
| 15:45 | 960.00 | 960.00 | 960.00 | 960.00 | 97.9K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 158.8K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 5.4K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |