625.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4.0K |
| 09:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 50.6K |
| 09:15 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 559.0K |
| 09:20 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 845.4K |
| 09:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 431.6K |
| 09:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 195.1K |
| 09:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 105.0K |
| 09:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 236.0K |
| 09:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 281.2K |
| 09:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 580.5K |
| 09:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 294.7K |
| 10:00 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 151.0K |
| 10:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 60.1K |
| 10:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 779.8K |
| 10:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 907.4K |
| 10:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 964.2K |
| 10:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 831.2K |
| 10:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 48.9K |
| 10:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |
| 10:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 74.1K |
| 11:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.0K |
| 11:05 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 216.9K |
| 11:10 | 1,020.00 | 1,030.00 | 1,015.00 | 1,015.00 | 93.9K |
| 11:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 11:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 12.9K |
| 11:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 235.2K |
| 11:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 181.7K |
| 11:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 8.4K |
| 11:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4.7K |
| 11:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.9K |
| 11:50 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 293.5K |
| 11:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 4.0K |
| 13:30 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 701.1K |
| 13:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 74.2K |
| 13:40 | 995.00 | 1,000.00 | 990.00 | 995.00 | 560.9K |
| 13:45 | 995.00 | 995.00 | 995.00 | 995.00 | 41.1K |
| 13:50 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 140.8K |
| 13:55 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 140.6K |
| 14:00 | 995.00 | 1,000.00 | 995.00 | 995.00 | 194.1K |
| 14:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 61.0K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.8K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 6.4K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 5.4K |
| 14:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 44.8K |
| 14:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 565.6K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 101.3K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14.1K |
| 15:00 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 776.8K |
| 15:05 | 990.00 | 995.00 | 990.00 | 990.00 | 39.2K |
| 15:10 | 990.00 | 990.00 | 990.00 | 990.00 | 46.0K |
| 15:15 | 990.00 | 990.00 | 985.00 | 985.00 | 47.5K |
| 15:20 | 990.00 | 990.00 | 990.00 | 990.00 | 3.3K |
| 15:25 | 990.00 | 990.00 | 990.00 | 990.00 | 4.8K |
| 15:30 | 990.00 | 990.00 | 985.00 | 985.00 | 53.1K |
| 15:35 | 990.00 | 990.00 | 985.00 | 985.00 | 515.9K |
| 15:40 | 980.00 | 1,000.00 | 980.00 | 985.00 | 210.1K |
| 15:45 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 22.1K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 45.1K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 115.0K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |