625.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 59.5K |
| 09:05 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 48.7K |
| 09:10 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 454.8K |
| 09:15 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 369.9K |
| 09:20 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 389.6K |
| 09:25 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 383.7K |
| 09:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 587.7K |
| 09:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,019.6K |
| 09:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 342.9K |
| 09:45 | 1,055.00 | 1,075.00 | 1,055.00 | 1,070.00 | 344.5K |
| 09:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 596.5K |
| 09:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 101.3K |
| 10:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 332.3K |
| 10:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 937.3K |
| 10:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 259.5K |
| 10:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 974.5K |
| 10:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,284.0K |
| 10:25 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 234.6K |
| 10:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,704.8K |
| 10:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,270.6K |
| 10:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 10.2K |
| 10:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 10:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 60.8K |
| 11:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 374.9K |
| 11:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 181.4K |
| 11:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 207.9K |
| 11:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 160.2K |
| 11:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 339.8K |
| 11:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 174.0K |
| 11:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 186.1K |
| 11:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 157.9K |
| 13:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 663.4K |
| 13:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 26.9K |
| 13:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 154.8K |
| 13:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 26.1K |
| 14:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4.5K |
| 14:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 322.6K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 150.0K |
| 14:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 10.1K |
| 14:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 173.4K |
| 15:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 536.9K |
| 15:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,888.6K |
| 15:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 245.1K |
| 15:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 330.3K |
| 15:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 212.4K |
| 15:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 411.2K |
| 15:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 15:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 7.8K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 10.7K |
| 16:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |