625.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 67.6K |
| 09:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,017.7K |
| 09:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 723.3K |
| 09:15 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 616.2K |
| 09:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,544.6K |
| 09:25 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 344.1K |
| 09:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 599.1K |
| 09:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 400.6K |
| 09:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 09:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 584.5K |
| 10:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4.4K |
| 10:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 448.7K |
| 10:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 519.2K |
| 10:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 640.3K |
| 10:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 3.5K |
| 10:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3.4K |
| 10:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.3K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 10:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.3K |
| 10:50 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 197.9K |
| 10:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,675.5K |
| 11:00 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 547.4K |
| 11:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 458.8K |
| 11:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 11:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 8.0K |
| 11:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 6.0K |
| 14:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 7.8K |
| 14:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 875.8K |
| 14:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 389.3K |
| 14:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 14:20 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 329.3K |
| 14:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,586.1K |
| 14:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 605.5K |
| 14:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3.4K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 14:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.0K |
| 14:50 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 623.6K |
| 14:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 10.0K |
| 15:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 15.3K |
| 15:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4.3K |
| 15:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 186.3K |
| 15:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3.6K |
| 15:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3.0K |
| 15:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3.0K |
| 15:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 19.2K |
| 15:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 59.2K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 10.3K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |