625.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 27.4K |
| 09:05 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1.3K |
| 09:10 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 287.0K |
| 09:15 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 710.8K |
| 09:20 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 891.1K |
| 09:25 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,617.1K |
| 09:30 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 910.0K |
| 09:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 200.2K |
| 09:40 | 1,075.00 | 1,085.00 | 1,075.00 | 1,075.00 | 360.6K |
| 09:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 2.3K |
| 09:50 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 248.0K |
| 09:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 254.5K |
| 10:00 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 443.3K |
| 10:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 908.5K |
| 10:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 384.2K |
| 10:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 218.9K |
| 10:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 950.6K |
| 10:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 293.5K |
| 10:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 939.1K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.5K |
| 10:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 2.6K |
| 10:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.0K |
| 11:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 11:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 11:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.9K |
| 11:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.3K |
| 11:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1.1K |
| 11:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.0K |
| 11:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5.6K |
| 11:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 10.8K |
| 11:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 13:30 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 385.9K |
| 13:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 669.3K |
| 13:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 673.1K |
| 13:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 44.4K |
| 13:50 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 290.0K |
| 13:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 147.7K |
| 14:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 14:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 14:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3.0K |
| 14:25 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 3.7K |
| 14:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 14:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 3.6K |
| 14:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 26.5K |
| 14:50 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 244.5K |
| 14:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:00 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 2.1K |
| 15:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 28.2K |
| 15:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.0K |
| 15:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 15:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 5.2K |
| 15:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 4.0K |
| 15:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 14.3K |
| 15:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.6K |
| 15:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 4.8K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 97.4K |
| 16:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |