625.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 64.6K |
| 09:05 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 155.2K |
| 09:10 | 1,060.00 | 1,060.00 | 1,045.00 | 1,050.00 | 195.0K |
| 09:15 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 108.2K |
| 09:20 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 373.4K |
| 09:25 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 113.4K |
| 09:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 5.6K |
| 09:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 86.6K |
| 09:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 65.4K |
| 09:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.4K |
| 09:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 22.0K |
| 09:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 50.4K |
| 10:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 14.9K |
| 10:10 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 232.2K |
| 10:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 145.3K |
| 10:30 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 152.6K |
| 10:35 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 105.4K |
| 10:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 197.2K |
| 10:45 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 726.9K |
| 10:50 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,772.9K |
| 10:55 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,593.5K |
| 11:00 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 1,360.5K |
| 11:05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 365.1K |
| 11:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,440.2K |
| 11:15 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,023.5K |
| 11:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 185.0K |
| 11:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.9K |
| 11:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 615.2K |
| 11:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 244.5K |
| 11:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 11:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1.6K |
| 11:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 7.3K |
| 13:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 122.3K |
| 13:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 228.6K |
| 13:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 13:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 13:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 86.1K |
| 14:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 864.4K |
| 14:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 2.9K |
| 14:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 131.5K |
| 14:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 379.8K |
| 14:25 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 548.2K |
| 14:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 171.0K |
| 14:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 190.5K |
| 14:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 4.1K |
| 14:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2.0K |
| 14:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.6K |
| 14:55 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 269.5K |
| 15:00 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 3.1K |
| 15:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 150.0K |
| 15:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1.4K |
| 15:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 15.9K |
| 15:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 15:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 5.3K |
| 16:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.4K |
| 16:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |