615.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 64.6K |
| 09:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 32.4K |
| 09:10 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 611.5K |
| 09:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1,067.4K |
| 09:20 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 770.1K |
| 09:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,412.1K |
| 09:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 632.5K |
| 09:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 560.7K |
| 09:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,396.3K |
| 09:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 541.1K |
| 09:50 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 64.1K |
| 09:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 240.2K |
| 10:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,181.7K |
| 10:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 986.0K |
| 10:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1.1K |
| 10:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 16.2K |
| 10:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1.7K |
| 10:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 50.2K |
| 10:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 81.8K |
| 10:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.2K |
| 10:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 133.9K |
| 10:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 6.4K |
| 10:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 0.3K |
| 10:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 2.5K |
| 11:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 267.3K |
| 11:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3.8K |
| 11:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 11:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 177.1K |
| 11:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 11:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 6.6K |
| 11:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 0.7K |
| 11:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 2,762.3K |
| 11:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 5,796.9K |
| 13:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.6K |
| 13:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 58.4K |
| 13:40 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 757.4K |
| 13:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 13:50 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 353.1K |
| 13:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 435.7K |
| 14:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 14:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 8.5K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 60.6K |
| 14:15 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 451.3K |
| 14:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,382.4K |
| 14:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,180.2K |
| 14:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 405.9K |
| 14:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 678.6K |
| 14:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 345.9K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.1K |
| 14:50 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 6.6K |
| 14:55 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 19.7K |
| 15:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1.9K |
| 15:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 116.0K |
| 15:15 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 7.3K |
| 15:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 146.1K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 38.3K |
| 15:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 6.8K |
| 15:45 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 36.0K |
| 16:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 137.9K |
| 16:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.0K |
| 16:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.0K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |