615.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 51.8K |
| 09:05 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 261.1K |
| 09:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1,053.3K |
| 09:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 592.9K |
| 09:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 663.9K |
| 09:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 8.6K |
| 09:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 315.0K |
| 09:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,357.7K |
| 09:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,806.2K |
| 09:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 795.3K |
| 09:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 1,143.0K |
| 09:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 525.4K |
| 10:00 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 471.1K |
| 10:05 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 572.0K |
| 10:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,050.0K |
| 10:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 691.9K |
| 10:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 10:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 10:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 10:50 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 326.5K |
| 10:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 83.2K |
| 11:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 11:05 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 3.3K |
| 11:20 | 1,055.00 | 1,055.00 | 1,045.00 | 1,055.00 | 55.7K |
| 11:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 11:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 11:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 11:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 13:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 26.0K |
| 13:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 13:40 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 281.3K |
| 13:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 5.6K |
| 13:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 13:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 4.0K |
| 14:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 47.0K |
| 14:35 | 1,055.00 | 1,055.00 | 1,045.00 | 1,055.00 | 36.1K |
| 14:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1,001.2K |
| 14:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1,334.1K |
| 14:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 224.3K |
| 14:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 620.1K |
| 15:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,413.0K |
| 15:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 323.0K |
| 15:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 153.6K |
| 15:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 75.6K |
| 15:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 15:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 15:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.4K |
| 15:35 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 99.3K |
| 15:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 30.6K |
| 15:45 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 61.3K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2.8K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |