615.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 211.3K |
| 09:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 810.9K |
| 09:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 665.7K |
| 09:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 735.6K |
| 09:20 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 883.6K |
| 09:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 658.3K |
| 09:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,222.0K |
| 09:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,466.4K |
| 09:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 565.8K |
| 09:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.6K |
| 09:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 906.6K |
| 10:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 8.1K |
| 10:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.9K |
| 10:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 508.9K |
| 10:15 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 131.7K |
| 10:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 422.3K |
| 10:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 201.7K |
| 10:30 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 340.9K |
| 10:35 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 546.5K |
| 10:40 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 301.8K |
| 10:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 357.0K |
| 10:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 10:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 20.2K |
| 11:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 88.5K |
| 11:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2.4K |
| 11:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.1K |
| 11:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1.1K |
| 11:25 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 42.4K |
| 14:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 324.7K |
| 14:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 899.7K |
| 14:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 465.1K |
| 14:15 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 519.9K |
| 14:25 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 201.2K |
| 14:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2.3K |
| 14:35 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 491.1K |
| 14:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,759.4K |
| 14:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 359.7K |
| 14:50 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 176.3K |
| 15:05 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 189.6K |
| 15:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 295.9K |
| 15:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 15:25 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 12.9K |
| 15:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 4.4K |
| 15:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9.7K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 6.8K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |