615.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 33.1K |
| 09:05 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 252.9K |
| 09:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 999.5K |
| 09:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 5.7K |
| 09:20 | 1,065.00 | 1,070.00 | 1,055.00 | 1,055.00 | 584.6K |
| 09:25 | 1,055.00 | 1,080.00 | 1,050.00 | 1,080.00 | 258.5K |
| 09:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 41.0K |
| 09:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 54.2K |
| 09:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 647.9K |
| 09:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 34.5K |
| 09:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 35.8K |
| 10:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 20.9K |
| 10:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 329.4K |
| 10:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.0K |
| 10:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.9K |
| 10:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 526.9K |
| 10:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,046.6K |
| 10:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 92.2K |
| 10:40 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 341.9K |
| 10:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,428.7K |
| 10:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 762.8K |
| 10:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,439.4K |
| 11:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 300.6K |
| 11:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 373.2K |
| 11:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 10.3K |
| 11:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 11:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 49.3K |
| 11:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 184.4K |
| 11:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 103.7K |
| 11:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 8.1K |
| 13:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 255.2K |
| 13:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 13:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 118.9K |
| 13:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 551.5K |
| 13:50 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 221.8K |
| 13:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 474.4K |
| 14:00 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 31.3K |
| 14:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 283.4K |
| 14:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,096.6K |
| 14:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,453.7K |
| 14:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 199.2K |
| 14:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 594.0K |
| 14:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.0K |
| 14:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 15:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.4K |
| 15:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6.9K |
| 15:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 15:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10.4K |
| 15:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 45.3K |
| 15:45 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 37.1K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 67.8K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |