2.07
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 2.6K |
| 09:34 | 3.03 | 3.03 | 3.02 | 3.02 | 1.3K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:51 | 3.11 | 3.12 | 3.11 | 3.12 | 1.5K |
| 10:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 10:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 10:39 | 3.12 | 3.14 | 3.12 | 3.14 | 2.1K |
| 10:53 | 3.12 | 3.16 | 3.12 | 3.16 | 1.4K |
| 10:57 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 10:58 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 11:01 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 11:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 12:01 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 12:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 13:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 14:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 14:26 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:51 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 6.6K |
| 15:12 | 3.11 | 3.11 | 3.11 | 3.11 | 2.7K |
| 15:27 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:32 | 3.11 | 3.12 | 3.11 | 3.12 | 6.0K |
| 15:33 | 3.11 | 3.11 | 3.09 | 3.09 | 1.6K |
| 15:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 15:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:50 | 3.10 | 3.10 | 3.09 | 3.09 | 3.4K |
| 15:51 | 3.10 | 3.10 | 3.09 | 3.09 | 2.4K |
| 15:52 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 15:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:57 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 15:58 | 3.10 | 3.10 | 3.07 | 3.07 | 7.2K |
| 15:59 | 3.07 | 3.11 | 3.07 | 3.09 | 1.6K |