马库斯

MCS
🏛️ 美国 →
15.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.53 15.53 15.53 15.53 1.6K
09:35 15.52 15.52 15.52 15.52 2.9K
09:36 15.50 15.50 15.50 15.50 1.0K
09:38 15.52 15.52 15.52 15.52 0.2K
09:39 15.55 15.55 15.55 15.55 0.4K
09:42 15.59 15.59 15.58 15.58 1.2K
09:43 15.58 15.58 15.58 15.58 0.2K
09:44 15.58 15.58 15.58 15.58 0.2K
09:45 15.57 15.57 15.57 15.57 0.3K
09:46 15.58 15.58 15.58 15.58 0.2K
09:47 15.63 15.63 15.63 15.63 1.1K
09:48 15.64 15.64 15.64 15.64 1.2K
09:50 15.59 15.59 15.59 15.59 0.3K
09:51 15.59 15.59 15.57 15.58 3.9K
09:53 15.61 15.61 15.57 15.61 4.0K
09:54 15.62 15.62 15.62 15.62 1.8K
09:55 15.63 15.63 15.63 15.63 1.2K
10:00 15.69 15.69 15.67 15.67 2.7K
10:02 15.68 15.68 15.68 15.68 0.6K
10:03 15.70 15.70 15.70 15.70 0.8K
10:06 15.68 15.68 15.68 15.68 0.4K
10:07 15.68 15.68 15.68 15.68 0.8K
10:08 15.71 15.71 15.71 15.71 1.0K
10:10 15.72 15.74 15.72 15.74 2.9K
10:18 15.73 15.73 15.73 15.73 0.6K
10:21 15.69 15.69 15.69 15.69 0.6K
10:26 15.67 15.67 15.67 15.67 1.2K
10:46 15.68 15.68 15.68 15.68 2.2K
10:47 15.67 15.67 15.67 15.67 0.4K
10:48 15.67 15.67 15.67 15.67 0.3K
10:49 15.67 15.67 15.67 15.67 1.7K
11:00 15.66 15.66 15.66 15.66 2.1K
11:17 15.63 15.63 15.63 15.63 0.4K
11:18 15.67 15.67 15.67 15.67 0.6K
11:21 15.65 15.65 15.62 15.62 3.0K
11:26 15.63 15.63 15.63 15.63 3.8K
11:40 15.64 15.64 15.64 15.64 0.5K
11:41 15.65 15.65 15.65 15.65 3.3K
12:08 15.65 15.65 15.65 15.65 0.3K
12:09 15.65 15.65 15.65 15.65 2.1K
12:19 15.64 15.64 15.64 15.64 2.0K
12:24 15.63 15.63 15.63 15.63 1.3K
12:28 15.65 15.65 15.65 15.65 3.6K
12:41 15.64 15.64 15.64 15.64 0.7K
12:49 15.64 15.64 15.64 15.64 0.5K
12:50 15.70 15.70 15.70 15.70 1.9K
13:00 15.71 15.71 15.71 15.71 0.4K
13:02 15.72 15.72 15.72 15.72 0.6K
13:04 15.72 15.72 15.72 15.72 0.6K
13:06 15.72 15.72 15.72 15.72 1.0K
13:11 15.70 15.70 15.70 15.70 0.2K
13:14 15.73 15.73 15.73 15.73 0.8K
13:15 15.72 15.72 15.72 15.72 0.3K
13:20 15.72 15.72 15.72 15.72 2.0K
13:29 15.70 15.70 15.70 15.70 0.5K
13:30 15.70 15.70 15.70 15.69 4.2K
13:32 15.65 15.65 15.65 15.65 0.5K
13:33 15.67 15.67 15.67 15.67 2.3K
13:38 15.65 15.66 15.65 15.66 3.2K
13:39 15.69 15.69 15.69 15.69 1.7K
13:41 15.69 15.69 15.68 15.68 3.6K
13:46 15.66 15.66 15.66 15.66 1.5K
13:48 15.67 15.67 15.67 15.67 1.4K
13:57 15.64 15.64 15.64 15.64 0.6K
13:58 15.63 15.63 15.63 15.63 0.9K
14:03 15.62 15.62 15.62 15.62 1.1K
14:05 15.60 15.60 15.60 15.60 1.3K
14:06 15.61 15.61 15.61 15.61 1.9K
14:11 15.62 15.62 15.62 15.62 1.9K
14:21 15.57 15.57 15.57 15.57 2.3K
14:23 15.60 15.63 15.60 15.63 1.9K
14:24 15.64 15.64 15.64 15.64 0.7K
14:25 15.66 15.66 15.66 15.66 1.0K
14:26 15.66 15.66 15.64 15.64 1.2K
14:29 15.67 15.67 15.67 15.67 1.5K
14:30 15.68 15.68 15.66 15.68 0.8K
14:31 15.69 15.71 15.69 15.71 1.7K
14:32 15.71 15.71 15.71 15.71 1.3K
14:33 15.71 15.71 15.71 15.71 0.3K
14:34 15.71 15.72 15.71 15.72 0.6K
14:35 15.72 15.72 15.72 15.72 0.3K
14:36 15.72 15.72 15.72 15.72 0.2K
14:37 15.72 15.72 15.71 15.71 0.9K
14:38 15.71 15.71 15.71 15.71 0.1K
14:39 15.71 15.71 15.70 15.70 0.8K
14:40 15.70 15.70 15.70 15.70 0.1K
14:41 15.70 15.70 15.69 15.69 1.3K
14:43 15.70 15.72 15.70 15.72 1.2K
14:44 15.72 15.72 15.72 15.72 0.1K
14:45 15.73 15.73 15.72 15.72 1.9K
14:46 15.73 15.74 15.73 15.74 0.7K
14:47 15.74 15.74 15.74 15.74 0.1K
14:48 15.74 15.74 15.74 15.74 0.2K
14:49 15.74 15.74 15.72 15.72 1.3K
14:50 15.71 15.71 15.71 15.71 0.9K
14:51 15.71 15.71 15.71 15.71 0.5K
14:53 15.71 15.71 15.70 15.70 1.2K
14:54 15.69 15.69 15.69 15.69 1.4K
14:55 15.68 15.68 15.68 15.68 0.7K
14:56 15.68 15.68 15.68 15.68 0.4K
14:57 15.68 15.68 15.68 15.68 0.2K
14:58 15.68 15.68 15.68 15.68 0.5K
14:59 15.67 15.67 15.67 15.67 2.1K
15:02 15.66 15.66 15.66 15.66 0.4K
15:04 15.65 15.66 15.65 15.66 0.4K
15:05 15.66 15.66 15.66 15.66 0.4K
15:06 15.66 15.66 15.66 15.66 0.4K
15:07 15.65 15.65 15.64 15.64 1.4K
15:08 15.64 15.64 15.63 15.63 0.5K
15:09 15.63 15.63 15.62 15.62 0.9K
15:11 15.61 15.61 15.61 15.61 3.1K
15:18 15.61 15.61 15.61 15.61 0.2K
15:19 15.61 15.61 15.61 15.61 0.3K
15:20 15.59 15.60 15.59 15.60 3.7K
15:21 15.60 15.60 15.59 15.59 0.4K
15:22 15.60 15.60 15.59 15.59 1.8K
15:23 15.60 15.60 15.60 15.60 0.3K
15:24 15.59 15.59 15.59 15.59 0.5K
15:25 15.59 15.59 15.58 15.58 0.6K
15:26 15.57 15.58 15.57 15.57 0.5K
15:27 15.58 15.58 15.57 15.57 1.9K
15:28 15.59 15.59 15.59 15.59 0.8K
15:29 15.59 15.59 15.59 15.59 0.5K
15:30 15.59 15.59 15.59 15.59 0.5K
15:31 15.58 15.58 15.58 15.58 2.1K
15:33 15.58 15.58 15.58 15.58 0.8K
15:34 15.56 15.56 15.56 15.56 1.0K
15:36 15.55 15.55 15.55 15.55 0.1K
15:37 15.56 15.59 15.56 15.59 2.0K
15:38 15.59 15.59 15.59 15.59 1.8K
15:39 15.62 15.62 15.62 15.62 1.7K
15:41 15.61 15.63 15.61 15.63 1.5K
15:43 15.64 15.64 15.64 15.64 1.5K
15:44 15.65 15.65 15.65 15.65 0.1K
15:45 15.64 15.65 15.64 15.65 1.5K
15:47 15.66 15.66 15.66 15.66 2.5K
15:48 15.61 15.61 15.61 15.61 1.0K
15:49 15.61 15.62 15.61 15.62 3.5K
15:50 15.63 15.63 15.63 15.63 1.5K
15:52 15.64 15.64 15.62 15.62 4.1K
15:54 15.60 15.60 15.60 15.60 4.0K
15:55 15.59 15.59 15.59 15.59 4.8K
15:56 15.59 15.59 15.59 15.59 1.9K
15:57 15.60 15.60 15.56 15.56 9.2K
15:58 15.57 15.58 15.55 15.58 6.6K
15:59 15.58 15.58 15.57 15.58 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据