马库斯

MCS
🏛️ 美国 →
15.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 15.65 15.65 15.65 15.65 1.7K
09:32 15.56 15.56 15.56 15.56 1.3K
09:39 15.66 15.66 15.66 15.66 3.2K
09:41 15.66 15.66 15.66 15.66 0.9K
09:43 15.66 15.66 15.66 15.66 1.2K
09:44 15.68 15.68 15.68 15.68 0.5K
09:45 15.70 15.74 15.70 15.74 2.2K
09:56 15.72 15.72 15.72 15.72 5.4K
10:09 15.63 15.66 15.63 15.66 2.4K
10:10 15.68 15.69 15.68 15.69 0.6K
10:13 15.69 15.73 15.69 15.73 1.4K
10:14 15.74 15.74 15.74 15.74 0.3K
10:15 15.73 15.73 15.73 15.73 0.1K
10:17 15.72 15.72 15.72 15.72 3.4K
10:18 15.74 15.74 15.74 15.74 0.3K
10:20 15.74 15.74 15.74 15.74 0.1K
10:21 15.74 15.74 15.73 15.73 3.8K
10:32 15.59 15.60 15.59 15.60 0.8K
10:35 15.59 15.59 15.59 15.59 0.5K
10:38 15.60 15.62 15.60 15.62 1.0K
10:39 15.58 15.58 15.58 15.58 0.3K
10:40 15.63 15.63 15.63 15.63 0.8K
10:52 15.60 15.62 15.60 15.62 2.8K
11:04 15.71 15.71 15.71 15.71 1.5K
11:11 15.72 15.72 15.72 15.72 1.9K
11:13 15.71 15.71 15.71 15.71 0.1K
11:14 15.72 15.72 15.72 15.72 0.5K
11:15 15.71 15.71 15.71 15.71 1.4K
11:18 15.70 15.70 15.70 15.70 1.2K
11:19 15.69 15.69 15.69 15.69 0.4K
11:20 15.68 15.68 15.68 15.68 0.5K
11:22 15.69 15.69 15.69 15.69 1.6K
11:27 15.70 15.71 15.70 15.71 0.8K
11:28 15.71 15.71 15.66 15.66 3.2K
11:46 15.64 15.64 15.64 15.64 0.2K
11:47 15.64 15.66 15.64 15.66 3.2K
11:57 15.68 15.68 15.68 15.68 1.0K
12:06 15.67 15.67 15.67 15.67 1.2K
12:16 15.66 15.66 15.66 15.66 0.7K
12:19 15.65 15.65 15.65 15.65 1.3K
12:22 15.66 15.66 15.66 15.66 0.9K
12:23 15.67 15.67 15.67 15.67 0.6K
12:32 15.66 15.66 15.66 15.66 0.9K
12:44 15.66 15.66 15.66 15.66 2.6K
13:00 15.69 15.69 15.69 15.69 3.5K
13:07 15.67 15.67 15.67 15.67 0.5K
13:11 15.66 15.66 15.66 15.66 2.1K
13:16 15.66 15.66 15.66 15.66 1.6K
13:29 15.63 15.63 15.63 15.63 1.8K
13:30 15.62 15.62 15.62 15.62 0.9K
13:34 15.62 15.62 15.62 15.62 0.7K
13:38 15.61 15.61 15.60 15.60 1.5K
13:42 15.59 15.59 15.59 15.59 2.1K
13:54 15.61 15.61 15.61 15.61 1.0K
14:01 15.59 15.59 15.59 15.59 0.3K
14:03 15.59 15.59 15.59 15.59 2.5K
14:07 15.60 15.60 15.60 15.60 1.1K
14:11 15.60 15.60 15.60 15.60 2.0K
14:17 15.60 15.60 15.60 15.60 1.4K
14:18 15.60 15.60 15.60 15.60 1.9K
14:28 15.61 15.61 15.61 15.61 0.3K
14:30 15.61 15.61 15.61 15.61 0.5K
14:32 15.60 15.61 15.60 15.61 3.9K
14:37 15.63 15.63 15.63 15.63 2.6K
14:38 15.63 15.63 15.63 15.63 1.0K
14:42 15.60 15.60 15.60 15.60 2.7K
14:44 15.59 15.59 15.59 15.59 0.3K
14:48 15.60 15.60 15.60 15.60 1.5K
14:52 15.58 15.58 15.58 15.58 0.3K
14:54 15.59 15.59 15.59 15.59 2.7K
14:56 15.56 15.56 15.56 15.56 0.2K
14:57 15.56 15.56 15.56 15.56 0.7K
15:00 15.54 15.54 15.54 15.54 0.1K
15:01 15.55 15.55 15.55 15.55 0.1K
15:03 15.55 15.57 15.55 15.57 2.8K
15:09 15.55 15.55 15.55 15.55 0.6K
15:12 15.56 15.56 15.55 15.55 0.5K
15:13 15.57 15.57 15.57 15.57 1.7K
15:16 15.57 15.57 15.56 15.56 4.5K
15:20 15.54 15.54 15.54 15.54 1.5K
15:24 15.55 15.55 15.55 15.55 3.1K
15:31 15.56 15.56 15.56 15.56 0.3K
15:33 15.56 15.56 15.56 15.56 0.1K
15:34 15.56 15.56 15.56 15.56 0.6K
15:35 15.56 15.56 15.56 15.56 0.4K
15:37 15.56 15.56 15.56 15.56 2.5K
15:42 15.56 15.56 15.56 15.56 0.7K
15:44 15.56 15.56 15.56 15.56 1.7K
15:45 15.54 15.54 15.54 15.54 3.2K
15:46 15.54 15.54 15.54 15.54 3.2K
15:48 15.54 15.54 15.54 15.54 4.3K
15:49 15.55 15.55 15.55 15.55 1.4K
15:50 15.58 15.58 15.58 15.58 3.1K
15:53 15.58 15.58 15.58 15.58 4.2K
15:56 15.57 15.57 15.57 15.57 3.3K
15:57 15.57 15.57 15.56 15.56 2.3K
15:58 15.55 15.55 15.52 15.52 5.9K
15:59 15.50 15.50 15.47 15.48 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据