马库斯

MCS
🏛️ 美国 →
15.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 15.27 15.27 15.27 15.27 2.1K
09:46 15.31 15.31 15.31 15.31 0.3K
09:50 15.34 15.34 15.34 15.34 0.8K
09:52 15.30 15.30 15.30 15.30 0.7K
10:00 15.34 15.46 15.34 15.46 1.9K
10:01 15.47 15.48 15.47 15.48 1.2K
10:03 15.46 15.46 15.46 15.46 1.2K
10:04 15.46 15.46 15.46 15.46 1.4K
10:05 15.43 15.46 15.43 15.46 0.9K
10:07 15.48 15.48 15.48 15.48 1.6K
10:08 15.51 15.51 15.51 15.51 1.6K
10:09 15.53 15.53 15.53 15.53 0.6K
10:10 15.60 15.60 15.60 15.60 0.9K
10:15 15.68 15.68 15.68 15.68 2.6K
10:16 15.67 15.68 15.67 15.68 0.7K
10:17 15.66 15.69 15.66 15.69 3.7K
10:20 15.73 15.76 15.73 15.76 0.5K
10:21 15.71 15.71 15.71 15.71 4.2K
10:22 15.70 15.70 15.70 15.70 1.5K
10:25 15.77 15.77 15.77 15.77 0.9K
10:27 15.77 15.77 15.77 15.77 1.0K
10:28 15.79 15.81 15.79 15.81 1.7K
10:29 15.82 15.82 15.80 15.80 2.5K
10:30 15.81 15.81 15.81 15.81 0.3K
10:31 15.79 15.79 15.79 15.79 1.2K
10:35 15.80 15.80 15.80 15.80 4.5K
10:42 15.80 15.80 15.80 15.80 0.7K
10:43 15.80 15.83 15.79 15.79 9.5K
10:44 15.79 15.79 15.79 15.79 1.9K
10:48 15.76 15.76 15.76 15.76 1.4K
10:52 15.77 15.77 15.77 15.77 7.9K
10:56 15.74 15.74 15.74 15.74 0.7K
10:57 15.77 15.77 15.77 15.77 1.2K
11:00 15.81 15.81 15.81 15.81 2.2K
11:01 15.81 15.81 15.81 15.81 1.2K
11:02 15.81 15.82 15.81 15.82 0.7K
11:03 15.78 15.78 15.78 15.78 2.6K
11:04 15.78 15.78 15.78 15.78 0.1K
11:05 15.74 15.74 15.74 15.74 0.9K
11:07 15.68 15.68 15.67 15.67 1.8K
11:08 15.67 15.67 15.67 15.67 0.7K
11:12 15.67 15.67 15.67 15.67 0.5K
11:13 15.67 15.67 15.63 15.63 9.0K
11:14 15.64 15.64 15.64 15.64 0.9K
11:15 15.65 15.65 15.65 15.65 2.7K
11:20 15.65 15.65 15.65 15.65 0.8K
11:22 15.65 15.65 15.65 15.65 0.7K
11:23 15.66 15.66 15.66 15.66 1.3K
11:25 15.67 15.67 15.67 15.67 0.2K
11:29 15.67 15.67 15.67 15.67 1.6K
11:30 15.70 15.70 15.70 15.70 1.1K
11:38 15.70 15.70 15.67 15.67 2.6K
11:39 15.69 15.69 15.69 15.69 1.4K
11:44 15.73 15.73 15.73 15.73 0.9K
11:50 15.71 15.71 15.71 15.71 2.9K
11:56 15.69 15.69 15.69 15.69 0.3K
11:58 15.68 15.68 15.68 15.68 1.8K
12:01 15.69 15.69 15.69 15.69 2.6K
12:04 15.72 15.72 15.72 15.72 0.3K
12:07 15.67 15.67 15.67 15.67 2.8K
12:11 15.65 15.65 15.65 15.65 1.3K
12:14 15.64 15.64 15.64 15.64 1.2K
12:15 15.61 15.61 15.61 15.61 1.3K
12:23 15.61 15.61 15.59 15.59 2.1K
12:26 15.58 15.58 15.58 15.58 0.1K
12:27 15.59 15.59 15.59 15.59 0.2K
12:30 15.60 15.61 15.60 15.61 2.1K
12:31 15.63 15.63 15.63 15.63 3.2K
12:42 15.59 15.59 15.59 15.59 0.4K
12:44 15.60 15.60 15.60 15.60 0.2K
12:45 15.59 15.59 15.59 15.59 3.1K
12:47 15.58 15.58 15.58 15.58 4.3K
12:56 15.59 15.59 15.59 15.59 2.2K
12:57 15.58 15.58 15.58 15.58 1.3K
13:01 15.61 15.61 15.61 15.61 1.7K
13:07 15.63 15.63 15.63 15.63 0.7K
13:08 15.64 15.64 15.64 15.64 0.9K
13:12 15.61 15.61 15.61 15.61 0.3K
13:15 15.63 15.63 15.63 15.63 0.6K
13:16 15.64 15.64 15.64 15.64 1.6K
13:33 15.63 15.63 15.63 15.63 0.3K
13:34 15.61 15.61 15.61 15.61 4.1K
13:45 15.61 15.61 15.61 15.61 2.4K
13:53 15.58 15.58 15.57 15.57 0.9K
13:55 15.58 15.58 15.58 15.58 0.9K
13:57 15.57 15.57 15.57 15.57 1.7K
13:58 15.55 15.55 15.55 15.55 0.3K
14:00 15.57 15.57 15.57 15.57 0.3K
14:03 15.59 15.59 15.59 15.59 0.7K
14:07 15.58 15.58 15.58 15.58 0.7K
14:08 15.57 15.57 15.57 15.57 1.2K
14:14 15.60 15.60 15.60 15.60 0.2K
14:15 15.61 15.61 15.61 15.61 1.7K
14:18 15.66 15.66 15.66 15.66 0.2K
14:20 15.65 15.65 15.65 15.65 2.0K
14:26 15.66 15.66 15.66 15.66 1.1K
14:29 15.64 15.64 15.64 15.64 1.9K
14:32 15.65 15.65 15.65 15.65 0.8K
14:35 15.63 15.63 15.63 15.63 2.5K
14:36 15.63 15.63 15.62 15.62 1.8K
14:44 15.61 15.61 15.61 15.61 0.4K
14:46 15.62 15.62 15.62 15.62 0.4K
14:48 15.62 15.62 15.62 15.62 1.7K
14:55 15.63 15.64 15.63 15.64 1.7K
15:00 15.62 15.65 15.62 15.65 4.1K
15:03 15.64 15.64 15.64 15.64 0.2K
15:04 15.64 15.64 15.64 15.64 2.3K
15:12 15.64 15.64 15.64 15.64 0.8K
15:13 15.64 15.64 15.64 15.64 0.8K
15:18 15.63 15.63 15.63 15.63 2.4K
15:23 15.61 15.61 15.61 15.61 0.6K
15:26 15.62 15.62 15.62 15.62 0.8K
15:29 15.62 15.62 15.62 15.62 0.3K
15:30 15.62 15.62 15.61 15.61 2.0K
15:35 15.63 15.63 15.63 15.63 0.3K
15:37 15.64 15.64 15.64 15.64 2.9K
15:39 15.68 15.68 15.67 15.68 9.9K
15:43 15.67 15.67 15.66 15.66 1.5K
15:44 15.69 15.69 15.69 15.69 0.1K
15:45 15.69 15.69 15.69 15.69 1.7K
15:46 15.68 15.68 15.68 15.68 2.9K
15:47 15.69 15.69 15.69 15.69 0.4K
15:48 15.68 15.70 15.68 15.70 4.5K
15:50 15.73 15.73 15.73 15.73 0.4K
15:51 15.74 15.74 15.73 15.73 1.9K
15:52 15.74 15.75 15.74 15.75 1.4K
15:54 15.75 15.75 15.75 15.75 0.4K
15:55 15.75 15.75 15.75 15.75 3.4K
15:56 15.74 15.74 15.73 15.73 1.7K
15:57 15.75 15.75 15.74 15.74 6.7K
15:58 15.73 15.73 15.73 15.73 3.1K
15:59 15.74 15.75 15.73 15.75 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据