| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:43 |
16.72 |
16.72 |
16.65 |
16.65 |
3.2K |
| 09:45 |
16.72 |
16.72 |
16.72 |
16.72 |
1.1K |
| 09:49 |
16.77 |
16.77 |
16.77 |
16.77 |
0.4K |
| 09:50 |
16.77 |
16.77 |
16.77 |
16.77 |
0.5K |
| 09:57 |
16.69 |
16.69 |
16.69 |
16.69 |
0.6K |
| 10:10 |
16.70 |
16.70 |
16.70 |
16.70 |
0.7K |
| 10:19 |
16.69 |
16.69 |
16.69 |
16.68 |
0.1K |
| 10:21 |
16.69 |
16.69 |
16.69 |
16.68 |
0.3K |
| 10:27 |
16.71 |
16.71 |
16.71 |
16.71 |
0.5K |
| 10:29 |
16.73 |
16.73 |
16.73 |
16.73 |
0.1K |
| 10:30 |
16.72 |
16.73 |
16.72 |
16.73 |
0.8K |
| 10:31 |
16.73 |
16.73 |
16.73 |
16.73 |
0.2K |
| 10:34 |
16.75 |
16.75 |
16.75 |
16.75 |
1.3K |
| 10:37 |
16.76 |
16.76 |
16.76 |
16.76 |
0.8K |
| 10:43 |
16.80 |
16.80 |
16.80 |
16.80 |
1.1K |
| 10:45 |
16.74 |
16.74 |
16.74 |
16.74 |
1.3K |
| 10:53 |
16.68 |
16.69 |
16.68 |
16.69 |
1.1K |
| 10:54 |
16.70 |
16.70 |
16.70 |
16.70 |
2.3K |
| 11:05 |
16.70 |
16.70 |
16.70 |
16.70 |
0.9K |
| 11:08 |
16.69 |
16.69 |
16.68 |
16.68 |
1.7K |
| 11:10 |
16.66 |
16.66 |
16.65 |
16.65 |
1.3K |
| 11:14 |
16.65 |
16.65 |
16.65 |
16.65 |
0.3K |
| 11:17 |
16.65 |
16.65 |
16.65 |
16.65 |
0.3K |
| 11:18 |
16.67 |
16.67 |
16.67 |
16.67 |
1.4K |
| 11:24 |
16.64 |
16.64 |
16.64 |
16.64 |
0.7K |
| 11:29 |
16.61 |
16.61 |
16.61 |
16.61 |
1.3K |
| 11:31 |
16.64 |
16.64 |
16.64 |
16.64 |
0.7K |
| 11:41 |
16.63 |
16.63 |
16.63 |
16.63 |
1.1K |
| 11:50 |
16.64 |
16.64 |
16.64 |
16.64 |
0.4K |
| 11:52 |
16.60 |
16.60 |
16.60 |
16.60 |
1.6K |
| 11:53 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 12:00 |
16.59 |
16.59 |
16.59 |
16.59 |
0.4K |
| 12:08 |
16.58 |
16.58 |
16.58 |
16.58 |
0.4K |
| 12:10 |
16.60 |
16.60 |
16.60 |
16.60 |
2.3K |
| 12:14 |
16.65 |
16.65 |
16.65 |
16.65 |
0.6K |
| 12:18 |
16.66 |
16.66 |
16.66 |
16.66 |
0.5K |
| 12:20 |
16.64 |
16.64 |
16.64 |
16.64 |
1.0K |
| 12:30 |
16.64 |
16.64 |
16.64 |
16.64 |
1.1K |
| 12:34 |
16.62 |
16.62 |
16.62 |
16.62 |
0.4K |
| 12:37 |
16.61 |
16.61 |
16.61 |
16.61 |
0.8K |
| 12:44 |
16.61 |
16.61 |
16.61 |
16.61 |
1.4K |
| 12:48 |
16.61 |
16.61 |
16.61 |
16.61 |
0.7K |
| 12:57 |
16.59 |
16.59 |
16.59 |
16.59 |
0.6K |
| 13:01 |
16.60 |
16.60 |
16.60 |
16.60 |
1.8K |
| 13:08 |
16.57 |
16.57 |
16.57 |
16.57 |
1.2K |
| 13:11 |
16.53 |
16.53 |
16.53 |
16.53 |
2.8K |
| 13:14 |
16.51 |
16.51 |
16.51 |
16.51 |
1.3K |
| 13:17 |
16.55 |
16.55 |
16.55 |
16.55 |
1.7K |
| 13:22 |
16.56 |
16.56 |
16.56 |
16.56 |
1.9K |
| 13:31 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 13:39 |
16.59 |
16.59 |
16.59 |
16.59 |
3.3K |
| 13:54 |
16.55 |
16.55 |
16.55 |
16.55 |
1.4K |
| 13:58 |
16.52 |
16.52 |
16.52 |
16.52 |
1.7K |
| 14:01 |
16.52 |
16.52 |
16.52 |
16.52 |
0.6K |
| 14:02 |
16.49 |
16.49 |
16.49 |
16.49 |
1.1K |
| 14:05 |
16.53 |
16.53 |
16.53 |
16.53 |
3.4K |
| 14:30 |
16.51 |
16.53 |
16.51 |
16.53 |
5.0K |
| 14:36 |
16.52 |
16.52 |
16.48 |
16.48 |
0.9K |
| 14:37 |
16.49 |
16.49 |
16.49 |
16.49 |
1.6K |
| 14:42 |
16.46 |
16.46 |
16.46 |
16.46 |
1.9K |
| 14:48 |
16.45 |
16.45 |
16.45 |
16.45 |
3.2K |
| 14:57 |
16.36 |
16.36 |
16.36 |
16.36 |
1.7K |
| 14:59 |
16.34 |
16.34 |
16.34 |
16.34 |
0.5K |
| 15:02 |
16.33 |
16.33 |
16.33 |
16.33 |
0.8K |
| 15:03 |
16.37 |
16.37 |
16.37 |
16.37 |
3.5K |
| 15:04 |
16.34 |
16.34 |
16.34 |
16.34 |
2.8K |
| 15:07 |
16.33 |
16.33 |
16.32 |
16.32 |
1.8K |
| 15:08 |
16.29 |
16.29 |
16.29 |
16.29 |
1.7K |
| 15:12 |
16.31 |
16.31 |
16.31 |
16.31 |
2.3K |
| 15:14 |
16.27 |
16.27 |
16.27 |
16.27 |
1.2K |
| 15:15 |
16.31 |
16.31 |
16.31 |
16.31 |
2.1K |
| 15:21 |
16.26 |
16.26 |
16.26 |
16.26 |
1.6K |
| 15:24 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 15:25 |
16.24 |
16.24 |
16.24 |
16.24 |
1.7K |
| 15:27 |
16.25 |
16.25 |
16.25 |
16.25 |
1.4K |
| 15:28 |
16.25 |
16.26 |
16.25 |
16.26 |
5.5K |
| 15:33 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 15:34 |
16.26 |
16.26 |
16.26 |
16.26 |
0.9K |
| 15:36 |
16.28 |
16.28 |
16.27 |
16.27 |
2.2K |
| 15:40 |
16.24 |
16.24 |
16.24 |
16.24 |
2.6K |
| 15:41 |
16.22 |
16.22 |
16.22 |
16.22 |
2.4K |
| 15:43 |
16.23 |
16.23 |
16.23 |
16.23 |
2.3K |
| 15:47 |
16.24 |
16.24 |
16.24 |
16.24 |
2.0K |
| 15:48 |
16.23 |
16.23 |
16.23 |
16.23 |
0.8K |
| 15:49 |
16.22 |
16.22 |
16.22 |
16.22 |
1.4K |
| 15:50 |
16.23 |
16.23 |
16.23 |
16.23 |
1.8K |
| 15:52 |
16.25 |
16.25 |
16.24 |
16.24 |
3.3K |
| 15:53 |
16.25 |
16.25 |
16.23 |
16.23 |
4.6K |
| 15:55 |
16.25 |
16.25 |
16.25 |
16.25 |
1.5K |
| 15:56 |
16.25 |
16.27 |
16.25 |
16.27 |
2.0K |
| 15:57 |
16.30 |
16.31 |
16.29 |
16.29 |
6.8K |
| 15:59 |
16.28 |
16.31 |
16.28 |
16.31 |
25.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|