| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.74 |
16.74 |
16.74 |
16.74 |
9.7K |
| 09:32 |
16.68 |
16.68 |
16.68 |
16.68 |
0.1K |
| 09:37 |
16.72 |
16.72 |
16.72 |
16.72 |
0.1K |
| 09:38 |
16.76 |
16.76 |
16.76 |
16.76 |
5.8K |
| 09:40 |
16.82 |
16.82 |
16.82 |
16.82 |
1.2K |
| 09:44 |
16.81 |
16.81 |
16.81 |
16.81 |
0.4K |
| 10:00 |
16.87 |
16.87 |
16.73 |
16.84 |
4.2K |
| 10:03 |
16.74 |
16.74 |
16.74 |
16.74 |
0.2K |
| 10:06 |
16.79 |
16.79 |
16.79 |
16.79 |
0.1K |
| 10:09 |
16.72 |
16.72 |
16.72 |
16.72 |
0.5K |
| 10:10 |
16.65 |
16.72 |
16.65 |
16.72 |
0.4K |
| 10:13 |
16.71 |
16.71 |
16.71 |
16.71 |
0.5K |
| 10:22 |
16.73 |
16.73 |
16.73 |
16.73 |
2.0K |
| 10:31 |
16.67 |
16.67 |
16.67 |
16.67 |
0.4K |
| 10:36 |
16.64 |
16.64 |
16.64 |
16.64 |
0.9K |
| 10:45 |
16.62 |
16.62 |
16.62 |
16.62 |
0.1K |
| 10:46 |
16.60 |
16.60 |
16.60 |
16.60 |
0.7K |
| 10:48 |
16.57 |
16.57 |
16.57 |
16.57 |
0.6K |
| 10:52 |
16.59 |
16.59 |
16.59 |
16.59 |
1.1K |
| 10:56 |
16.60 |
16.60 |
16.60 |
16.60 |
0.7K |
| 10:59 |
16.58 |
16.58 |
16.58 |
16.58 |
1.1K |
| 11:00 |
16.59 |
16.59 |
16.59 |
16.59 |
1.2K |
| 11:07 |
16.56 |
16.56 |
16.56 |
16.56 |
0.7K |
| 11:09 |
16.49 |
16.49 |
16.49 |
16.49 |
2.5K |
| 11:11 |
16.50 |
16.50 |
16.50 |
16.50 |
1.1K |
| 11:15 |
16.54 |
16.54 |
16.54 |
16.54 |
0.3K |
| 11:17 |
16.53 |
16.55 |
16.53 |
16.55 |
1.1K |
| 11:21 |
16.59 |
16.59 |
16.59 |
16.59 |
0.6K |
| 11:25 |
16.65 |
16.65 |
16.65 |
16.65 |
0.6K |
| 11:26 |
16.69 |
16.69 |
16.69 |
16.69 |
0.8K |
| 11:28 |
16.71 |
16.71 |
16.69 |
16.69 |
1.0K |
| 11:34 |
16.69 |
16.69 |
16.69 |
16.69 |
0.2K |
| 11:38 |
16.68 |
16.68 |
16.68 |
16.68 |
2.4K |
| 11:46 |
16.63 |
16.63 |
16.63 |
16.63 |
1.1K |
| 11:48 |
16.65 |
16.65 |
16.65 |
16.65 |
0.7K |
| 11:57 |
16.69 |
16.70 |
16.69 |
16.70 |
2.2K |
| 12:01 |
16.72 |
16.72 |
16.72 |
16.72 |
0.8K |
| 12:03 |
16.77 |
16.77 |
16.77 |
16.77 |
1.0K |
| 12:04 |
16.79 |
16.79 |
16.79 |
16.79 |
0.5K |
| 12:09 |
16.80 |
16.80 |
16.80 |
16.80 |
0.9K |
| 12:11 |
16.84 |
16.84 |
16.84 |
16.84 |
3.4K |
| 12:27 |
16.91 |
16.93 |
16.91 |
16.93 |
7.8K |
| 12:28 |
16.95 |
16.95 |
16.95 |
16.95 |
0.7K |
| 12:36 |
16.98 |
16.98 |
16.98 |
16.98 |
0.8K |
| 12:38 |
16.99 |
16.99 |
16.99 |
16.99 |
0.5K |
| 12:42 |
16.98 |
16.98 |
16.98 |
16.98 |
0.2K |
| 12:43 |
16.96 |
16.96 |
16.96 |
16.96 |
1.4K |
| 12:46 |
16.87 |
16.87 |
16.87 |
16.87 |
0.9K |
| 12:47 |
16.85 |
16.85 |
16.85 |
16.85 |
0.3K |
| 12:48 |
16.88 |
16.88 |
16.88 |
16.88 |
0.6K |
| 12:52 |
16.85 |
16.85 |
16.83 |
16.83 |
2.2K |
| 12:56 |
16.81 |
16.81 |
16.81 |
16.81 |
0.3K |
| 12:58 |
16.79 |
16.79 |
16.79 |
16.79 |
0.3K |
| 12:59 |
16.79 |
16.79 |
16.79 |
16.79 |
0.7K |
| 13:00 |
16.80 |
16.80 |
16.80 |
16.80 |
1.7K |
| 13:01 |
16.77 |
16.77 |
16.77 |
16.77 |
0.3K |
| 13:02 |
16.76 |
16.76 |
16.76 |
16.76 |
0.2K |
| 13:05 |
16.76 |
16.78 |
16.76 |
16.78 |
1.6K |
| 13:08 |
16.80 |
16.80 |
16.80 |
16.80 |
1.5K |
| 13:11 |
16.80 |
16.80 |
16.80 |
16.80 |
0.9K |
| 13:13 |
16.87 |
16.87 |
16.87 |
16.87 |
0.2K |
| 13:15 |
16.88 |
16.88 |
16.88 |
16.88 |
0.2K |
| 13:16 |
16.89 |
16.89 |
16.89 |
16.89 |
0.5K |
| 13:18 |
16.90 |
16.90 |
16.90 |
16.90 |
2.4K |
| 13:24 |
16.92 |
16.92 |
16.92 |
16.92 |
1.1K |
| 13:30 |
16.90 |
16.90 |
16.90 |
16.90 |
1.9K |
| 13:31 |
16.90 |
16.90 |
16.90 |
16.90 |
0.3K |
| 13:35 |
16.86 |
16.86 |
16.85 |
16.85 |
1.1K |
| 13:37 |
16.84 |
16.84 |
16.84 |
16.84 |
0.4K |
| 13:41 |
16.84 |
16.84 |
16.84 |
16.84 |
2.5K |
| 13:46 |
16.81 |
16.81 |
16.81 |
16.81 |
1.3K |
| 13:58 |
16.79 |
16.79 |
16.79 |
16.79 |
0.3K |
| 13:59 |
16.81 |
16.81 |
16.81 |
16.81 |
0.7K |
| 14:00 |
16.83 |
16.83 |
16.83 |
16.83 |
1.6K |
| 14:02 |
16.90 |
16.90 |
16.90 |
16.90 |
0.5K |
| 14:06 |
16.88 |
16.88 |
16.88 |
16.88 |
0.8K |
| 14:13 |
16.87 |
16.87 |
16.87 |
16.87 |
0.7K |
| 14:17 |
16.84 |
16.84 |
16.84 |
16.84 |
0.7K |
| 14:18 |
16.86 |
16.86 |
16.86 |
16.86 |
0.7K |
| 14:20 |
16.86 |
16.86 |
16.86 |
16.86 |
0.7K |
| 14:27 |
16.85 |
16.85 |
16.85 |
16.85 |
0.3K |
| 14:28 |
16.84 |
16.84 |
16.83 |
16.83 |
2.0K |
| 14:29 |
16.83 |
16.83 |
16.83 |
16.83 |
5.1K |
| 14:35 |
16.79 |
16.82 |
16.79 |
16.82 |
0.9K |
| 14:37 |
16.81 |
16.82 |
16.81 |
16.82 |
1.4K |
| 14:38 |
16.83 |
16.83 |
16.83 |
16.83 |
0.2K |
| 14:40 |
16.83 |
16.83 |
16.83 |
16.83 |
0.2K |
| 14:41 |
16.83 |
16.83 |
16.83 |
16.83 |
0.4K |
| 14:42 |
16.84 |
16.84 |
16.84 |
16.84 |
5.6K |
| 15:03 |
16.78 |
16.78 |
16.78 |
16.77 |
0.5K |
| 15:06 |
16.79 |
16.80 |
16.79 |
16.80 |
1.7K |
| 15:10 |
16.83 |
16.83 |
16.83 |
16.83 |
0.5K |
| 15:11 |
16.81 |
16.81 |
16.81 |
16.81 |
0.4K |
| 15:12 |
16.82 |
16.82 |
16.82 |
16.82 |
0.1K |
| 15:13 |
16.83 |
16.83 |
16.83 |
16.83 |
3.2K |
| 15:17 |
16.86 |
16.86 |
16.86 |
16.86 |
1.2K |
| 15:19 |
16.87 |
16.87 |
16.87 |
16.87 |
0.6K |
| 15:20 |
16.88 |
16.88 |
16.88 |
16.88 |
0.4K |
| 15:24 |
16.90 |
16.92 |
16.90 |
16.92 |
1.5K |
| 15:26 |
16.93 |
16.93 |
16.93 |
16.93 |
2.9K |
| 15:27 |
16.89 |
16.90 |
16.89 |
16.90 |
3.1K |
| 15:30 |
16.91 |
16.91 |
16.91 |
16.91 |
0.2K |
| 15:32 |
16.89 |
16.89 |
16.88 |
16.88 |
2.0K |
| 15:40 |
16.86 |
16.86 |
16.85 |
16.85 |
3.9K |
| 15:44 |
16.83 |
16.83 |
16.83 |
16.83 |
0.2K |
| 15:45 |
16.83 |
16.83 |
16.83 |
16.83 |
1.1K |
| 15:46 |
16.83 |
16.83 |
16.83 |
16.83 |
0.9K |
| 15:48 |
16.84 |
16.84 |
16.84 |
16.84 |
0.3K |
| 15:49 |
16.83 |
16.83 |
16.83 |
16.83 |
1.9K |
| 15:50 |
16.81 |
16.81 |
16.78 |
16.78 |
1.6K |
| 15:53 |
16.80 |
16.80 |
16.79 |
16.79 |
1.6K |
| 15:55 |
16.78 |
16.79 |
16.78 |
16.79 |
2.4K |
| 15:57 |
16.79 |
16.79 |
16.79 |
16.79 |
2.8K |
| 15:58 |
16.78 |
16.78 |
16.78 |
16.78 |
2.5K |
| 15:59 |
16.77 |
16.79 |
16.77 |
16.79 |
45.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|